|
eBay Inc. - [Ticker: EBAY] | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | Variation | +0.33 (+1.01%) | Open | 29.47 | High | 29.88 | Low | 29.27 | Volume | 19,692,663 | Average Volume (3m) | 0 | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | EBAY quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2000-06-23 | 47,766,000 | 55.25 | 55.31 | 50.00 | 53.88 | 00:00:00 | 2000-06-26 | 15,120,000 | 54.13 | 55.31 | 51.50 | 52.44 | 00:00:00 | 2000-06-27 | 24,951,200 | 51.44 | 53.44 | 50.50 | 52.44 | 00:00:00 | 2000-06-28 | 15,629,600 | 51.69 | 54.69 | 50.25 | 52.00 | 00:00:00 | 2000-06-29 | 22,873,600 | 51.00 | 53.44 | 48.56 | 51.69 | 00:00:00 | 2000-06-30 | 11,385,600 | 52.50 | 54.50 | 51.63 | 54.31 | 00:00:00 | 2000-07-03 | 4,848,000 | 54.00 | 54.19 | 52.63 | 52.81 | 00:00:00 | 2000-07-05 | 9,955,200 | 51.50 | 51.75 | 50.50 | 50.56 | 00:00:00 | 2000-07-06 | 11,251,200 | 50.88 | 51.75 | 50.06 | 51.00 | 00:00:00 | 2000-07-07 | 7,505,600 | 50.94 | 51.25 | 48.69 | 49.75 | 00:00:00 | 2000-07-10 | 15,615,600 | 49.94 | 50.69 | 47.50 | 48.06 | 00:00:00 | 2000-07-11 | 27,767,600 | 46.88 | 47.00 | 43.50 | 43.94 | 00:00:00 | 2000-07-12 | 39,288,800 | 48.38 | 54.25 | 46.13 | 52.63 | 00:00:00 | 2000-07-13 | 23,920,400 | 53.00 | 54.50 | 51.13 | 53.44 | 00:00:00 | 2000-07-14 | 30,749,600 | 58.67 | 61.94 | 57.88 | 61.19 | 00:00:00 | 2000-07-17 | 19,027,200 | 60.50 | 62.75 | 58.00 | 60.19 | 00:00:00 | 2000-07-18 | 11,130,800 | 59.03 | 61.38 | 57.50 | 57.50 | 00:00:00 | 2000-07-19 | 7,216,400 | 57.81 | 58.75 | 56.00 | 56.88 | 00:00:00 | 2000-07-20 | 15,486,000 | 57.50 | 61.50 | 56.88 | 61.00 | 00:00:00 | 2000-07-21 | 9,923,200 | 60.00 | 60.50 | 57.50 | 58.75 | 00:00:00 | 2000-07-24 | 9,396,400 | 58.94 | 59.38 | 55.06 | 55.13 | 00:00:00 | 2000-07-25 | 16,253,200 | 56.44 | 57.25 | 52.25 | 56.25 | 00:00:00 | 2000-07-26 | 29,686,800 | 56.38 | 57.00 | 50.25 | 52.69 | 00:00:00 | 2000-07-27 | 14,977,200 | 51.50 | 51.50 | 48.75 | 49.69 | 00:00:00 | 2000-07-28 | 10,894,400 | 50.25 | 51.38 | 46.25 | 46.88 | 00:00:00 | 2000-07-31 | 13,500,800 | 48.00 | 50.00 | 45.06 | 50.00 | 00:00:00 | 2000-08-01 | 7,656,400 | 50.06 | 50.13 | 47.88 | 48.56 | 00:00:00 | 2000-08-02 | 9,109,600 | 48.38 | 51.31 | 47.94 | 48.88 | 00:00:00 | 2000-08-03 | 10,345,600 | 47.77 | 50.38 | 46.00 | 50.00 | 00:00:00 | 2000-08-04 | 6,052,800 | 51.16 | 53.00 | 50.27 | 50.75 | 00:00:00 | 2000-08-07 | 12,330,400 | 47.94 | 51.25 | 47.88 | 50.00 | 00:00:00 | 2000-08-08 | 6,346,400 | 49.50 | 50.38 | 49.44 | 50.25 | 00:00:00 | 2000-08-09 | 9,178,800 | 51.31 | 51.56 | 48.63 | 49.94 | 00:00:00 | 2000-08-10 | 7,263,200 | 49.63 | 50.00 | 47.75 | 48.88 | 00:00:00 | 2000-08-11 | 8,672,800 | 47.88 | 48.63 | 47.19 | 48.50 | 00:00:00 | 2000-08-14 | 13,676,000 | 46.81 | 49.50 | 46.81 | 48.19 | 00:00:00 | 2000-08-15 | 13,893,600 | 48.06 | 53.50 | 48.00 | 51.88 | 00:00:00 | 2000-08-16 | 36,085,200 | 52.44 | 61.00 | 52.31 | 57.50 | 00:00:00 | 2000-08-17 | 29,404,400 | 56.88 | 63.88 | 56.81 | 63.06 | 00:00:00 | 2000-08-18 | 36,013,600 | 64.62 | 68.44 | 53.88 | 55.00 | 00:00:00 | 2000-08-21 | 13,699,200 | 56.44 | 57.63 | 55.27 | 56.13 | 00:00:00 | 2000-08-22 | 12,727,200 | 56.75 | 58.88 | 56.50 | 56.75 | 00:00:00 | 2000-08-23 | 10,498,000 | 56.88 | 59.06 | 55.00 | 57.81 | 00:00:00 | 2000-08-24 | 18,717,200 | 59.06 | 62.25 | 58.81 | 61.38 | 00:00:00 | 2000-08-25 | 8,038,800 | 62.38 | 63.44 | 60.75 | 62.19 | 00:00:00 | 2000-08-28 | 7,889,600 | 62.00 | 63.38 | 61.00 | 62.94 | 00:00:00 | 2000-08-29 | 5,208,800 | 62.25 | 63.00 | 60.75 | 61.13 | 00:00:00 | 2000-08-30 | 7,369,600 | 60.56 | 62.13 | 59.50 | 61.06 | 00:00:00 | 2000-08-31 | 7,046,000 | 61.25 | 62.88 | 61.13 | 62.00 | 00:00:00 | 2000-09-01 | 7,272,800 | 63.00 | 63.75 | 61.50 | 62.88 | 00:00:00 | 2000-09-05 | 31,757,200 | 62.75 | 68.94 | 62.63 | 67.50 | 00:00:00 | 2000-09-06 | 22,701,200 | 67.75 | 68.31 | 64.81 | 65.62 | 00:00:00 | 2000-09-07 | 9,726,800 | 66.00 | 67.25 | 63.50 | 66.62 | 00:00:00 | 2000-09-08 | 10,386,400 | 66.12 | 67.50 | 64.75 | 65.80 | 00:00:00 | 2000-09-11 | 5,551,600 | 64.94 | 67.44 | 64.12 | 64.75 | 00:00:00 | 2000-09-12 | 9,124,000 | 64.73 | 65.44 | 61.75 | 62.19 | 00:00:00 | 2000-09-13 | 7,711,600 | 60.81 | 63.63 | 59.88 | 62.50 | 00:00:00 | 2000-09-14 | 17,779,200 | 64.50 | 69.50 | 64.48 | 68.44 | 00:00:00 | 2000-09-15 | 13,660,000 | 68.31 | 68.50 | 65.62 | 67.44 | 00:00:00 | 2000-09-18 | 13,292,000 | 66.69 | 69.94 | 65.12 | 66.06 | 00:00:00 | 2000-09-19 | 14,558,400 | 67.69 | 69.37 | 63.38 | 65.69 | 00:00:00 | 2000-09-20 | 54,942,400 | 66.44 | 77.56 | 66.06 | 76.56 | 00:00:00 | 2000-09-21 | 29,787,200 | 72.94 | 73.50 | 69.56 | 71.19 | 00:00:00 | 2000-09-22 | 13,812,400 | 68.31 | 72.25 | 68.12 | 71.86 | 00:00:00 | 2000-09-25 | 12,065,200 | 72.19 | 75.31 | 70.50 | 72.37 | 00:00:00 | 2000-09-26 | 13,470,400 | 74.19 | 76.00 | 70.56 | 70.69 | 00:00:00 | 2000-09-27 | 20,032,000 | 71.06 | 71.12 | 62.69 | 63.50 | 00:00:00 | 2000-09-28 | 16,713,200 | 64.31 | 70.00 | 64.12 | 69.12 | 00:00:00 | 2000-09-29 | 8,764,400 | 67.94 | 69.37 | 67.12 | 68.69 | 00:00:00 | 2000-10-02 | 11,971,600 | 70.00 | 70.25 | 63.50 | 66.87 | 00:00:00 | 2000-10-03 | 9,940,400 | 67.87 | 69.12 | 61.88 | 62.00 | 00:00:00 | 2000-10-04 | 10,433,600 | 61.38 | 66.06 | 59.06 | 64.62 | 00:00:00 | 2000-10-05 | 8,118,400 | 63.56 | 67.37 | 62.50 | 63.88 | 00:00:00 | 2000-10-06 | 19,775,600 | 63.94 | 64.62 | 55.13 | 59.44 | 00:00:00 | 2000-10-09 | 14,182,000 | 58.88 | 62.88 | 53.56 | 60.94 | 00:00:00 | 2000-10-10 | 11,154,800 | 60.44 | 62.19 | 56.25 | 57.94 | 00:00:00 | 2000-10-11 | 17,662,800 | 53.69 | 56.23 | 51.00 | 53.00 | 00:00:00 | 2000-10-12 | 18,266,800 | 54.63 | 56.88 | 51.00 | 51.13 | 00:00:00 | 2000-10-13 | 14,061,600 | 50.50 | 56.00 | 50.38 | 55.88 | 00:00:00 | 2000-10-16 | 16,026,800 | 54.56 | 61.31 | 52.25 | 59.63 | 00:00:00 | 2000-10-17 | 20,090,800 | 61.36 | 61.75 | 51.50 | 52.75 | 00:00:00 | 2000-10-18 | 28,654,000 | 48.44 | 56.63 | 45.38 | 53.38 | 00:00:00 | 2000-10-19 | 21,712,000 | 57.00 | 60.25 | 53.75 | 57.19 | 00:00:00 | 2000-10-20 | 70,545,200 | 66.36 | 66.50 | 57.25 | 58.06 | 00:00:00 | 2000-10-23 | 17,384,000 | 57.81 | 61.25 | 56.00 | 59.56 | 00:00:00 | 2000-10-24 | 28,244,000 | 57.19 | 57.25 | 54.00 | 54.06 | 00:00:00 | 2000-10-25 | 26,167,600 | 55.84 | 57.38 | 51.38 | 54.06 | 00:00:00 | 2000-10-26 | 20,544,400 | 54.50 | 55.56 | 49.00 | 52.50 | 00:00:00 | 2000-10-27 | 13,934,400 | 52.94 | 55.31 | 50.19 | 51.38 | 00:00:00 | 2000-10-30 | 14,348,000 | 51.69 | 52.38 | 48.06 | 49.25 | 00:00:00 | 2000-10-31 | 31,505,600 | 49.94 | 52.50 | 48.75 | 51.50 | 00:00:00 | 2000-11-01 | 30,141,200 | 51.13 | 57.00 | 51.06 | 54.02 | 00:00:00 | 2000-11-02 | 18,986,000 | 55.00 | 58.00 | 54.50 | 57.44 | 00:00:00 | 2000-11-03 | 18,076,400 | 57.44 | 58.94 | 53.13 | 54.81 | 00:00:00 | 2000-11-06 | 12,728,800 | 54.81 | 57.13 | 53.75 | 54.38 | 00:00:00 | 2000-11-07 | 12,182,800 | 54.25 | 57.00 | 52.13 | 56.69 | 00:00:00 | 2000-11-08 | 15,923,200 | 56.13 | 57.94 | 50.81 | 51.63 | 00:00:00 | 2000-11-09 | 17,180,400 | 49.88 | 50.63 | 46.25 | 48.69 | 00:00:00 | 2000-11-10 | 13,370,000 | 48.03 | 50.75 | 46.00 | 46.06 | 00:00:00 | 2000-11-13 | 23,460,400 | 45.00 | 45.50 | 42.50 | 42.88 | 00:00:00 | 2000-11-14 | 16,149,200 | 45.00 | 47.75 | 43.06 | 47.69 | 00:00:00 | 2000-11-15 | 9,746,000 | 46.94 | 49.06 | 45.19 | 45.81 | 00:00:00 | 2000-11-16 | 12,998,400 | 44.94 | 47.44 | 42.88 | 42.88 | 00:00:00 | 2000-11-17 | 16,817,200 | 43.06 | 44.00 | 40.56 | 43.44 | 00:00:00 | 2000-11-20 | 42,309,600 | 36.81 | 37.19 | 33.75 | 34.50 | 00:00:00 | 2000-11-21 | 24,930,000 | 35.50 | 36.00 | 30.75 | 31.56 | 00:00:00 | 2000-11-22 | 30,624,400 | 31.50 | 35.25 | 29.25 | 32.88 | 00:00:00 | 2000-11-24 | 13,726,800 | 34.88 | 37.25 | 33.88 | 36.94 | 00:00:00 | 2000-11-27 | 19,111,200 | 38.19 | 38.88 | 36.88 | 38.19 | 00:00:00 | 2000-11-28 | 17,594,000 | 37.38 | 37.92 | 35.63 | 36.03 | 00:00:00 | 2000-11-29 | 18,606,000 | 36.00 | 37.50 | 34.13 | 37.13 | 00:00:00 | 2000-11-30 | 16,601,200 | 35.75 | 36.38 | 30.94 | 34.31 | 00:00:00 | 2000-12-01 | 24,733,200 | 34.94 | 37.56 | 33.88 | 34.75 | 00:00:00 | 2000-12-04 | 17,838,000 | 34.19 | 34.19 | 30.75 | 32.31 | 00:00:00 | 2000-12-05 | 29,940,800 | 33.81 | 39.63 | 31.25 | 39.50 | 00:00:00 | 2000-12-06 | 18,200,000 | 38.13 | 39.50 | 35.25 | 36.31 | 00:00:00 | 2000-12-07 | 14,894,400 | 35.13 | 36.34 | 33.00 | 35.00 | 00:00:00 | 2000-12-08 | 21,945,200 | 37.56 | 39.94 | 37.00 | 38.63 | 00:00:00 | 2000-12-11 | 16,041,600 | 38.63 | 43.50 | 37.50 | 43.50 | 00:00:00 | 2000-12-12 | 12,684,800 | 42.44 | 44.88 | 39.75 | 40.94 | 00:00:00 | 2000-12-13 | 11,189,200 | 42.31 | 42.50 | 39.06 | 39.25 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|