Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.33 (+1.01%) eBay Inc. - [Ticker: EBAY]Chart eBay Inc.  News eBay Inc.  Download Historical Prices for Metastock eBay Inc. and Others  Technical Analysis eBay Inc.  
Last Trade29.85Last Trade Time2018-11-30 - 00:00:00
Variation+0.33 (+1.01%)Open29.47
High29.88Low29.27
Volume19,692,663Average Volume (3m)0
YieldBid / Ask37.57 x 2,400 - 37.58 x 2,100
Former Close29.5252 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EBAY quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-06-2347,766,00055.2555.3150.0053.8800:00:00
2000-06-2615,120,00054.1355.3151.5052.4400:00:00
2000-06-2724,951,20051.4453.4450.5052.4400:00:00
2000-06-2815,629,60051.6954.6950.2552.0000:00:00
2000-06-2922,873,60051.0053.4448.5651.6900:00:00
2000-06-3011,385,60052.5054.5051.6354.3100:00:00
2000-07-034,848,00054.0054.1952.6352.8100:00:00
2000-07-059,955,20051.5051.7550.5050.5600:00:00
2000-07-0611,251,20050.8851.7550.0651.0000:00:00
2000-07-077,505,60050.9451.2548.6949.7500:00:00
2000-07-1015,615,60049.9450.6947.5048.0600:00:00
2000-07-1127,767,60046.8847.0043.5043.9400:00:00
2000-07-1239,288,80048.3854.2546.1352.6300:00:00
2000-07-1323,920,40053.0054.5051.1353.4400:00:00
2000-07-1430,749,60058.6761.9457.8861.1900:00:00
2000-07-1719,027,20060.5062.7558.0060.1900:00:00
2000-07-1811,130,80059.0361.3857.5057.5000:00:00
2000-07-197,216,40057.8158.7556.0056.8800:00:00
2000-07-2015,486,00057.5061.5056.8861.0000:00:00
2000-07-219,923,20060.0060.5057.5058.7500:00:00
2000-07-249,396,40058.9459.3855.0655.1300:00:00
2000-07-2516,253,20056.4457.2552.2556.2500:00:00
2000-07-2629,686,80056.3857.0050.2552.6900:00:00
2000-07-2714,977,20051.5051.5048.7549.6900:00:00
2000-07-2810,894,40050.2551.3846.2546.8800:00:00
2000-07-3113,500,80048.0050.0045.0650.0000:00:00
2000-08-017,656,40050.0650.1347.8848.5600:00:00
2000-08-029,109,60048.3851.3147.9448.8800:00:00
2000-08-0310,345,60047.7750.3846.0050.0000:00:00
2000-08-046,052,80051.1653.0050.2750.7500:00:00
2000-08-0712,330,40047.9451.2547.8850.0000:00:00
2000-08-086,346,40049.5050.3849.4450.2500:00:00
2000-08-099,178,80051.3151.5648.6349.9400:00:00
2000-08-107,263,20049.6350.0047.7548.8800:00:00
2000-08-118,672,80047.8848.6347.1948.5000:00:00
2000-08-1413,676,00046.8149.5046.8148.1900:00:00
2000-08-1513,893,60048.0653.5048.0051.8800:00:00
2000-08-1636,085,20052.4461.0052.3157.5000:00:00
2000-08-1729,404,40056.8863.8856.8163.0600:00:00
2000-08-1836,013,60064.6268.4453.8855.0000:00:00
2000-08-2113,699,20056.4457.6355.2756.1300:00:00
2000-08-2212,727,20056.7558.8856.5056.7500:00:00
2000-08-2310,498,00056.8859.0655.0057.8100:00:00
2000-08-2418,717,20059.0662.2558.8161.3800:00:00
2000-08-258,038,80062.3863.4460.7562.1900:00:00
2000-08-287,889,60062.0063.3861.0062.9400:00:00
2000-08-295,208,80062.2563.0060.7561.1300:00:00
2000-08-307,369,60060.5662.1359.5061.0600:00:00
2000-08-317,046,00061.2562.8861.1362.0000:00:00
2000-09-017,272,80063.0063.7561.5062.8800:00:00
2000-09-0531,757,20062.7568.9462.6367.5000:00:00
2000-09-0622,701,20067.7568.3164.8165.6200:00:00
2000-09-079,726,80066.0067.2563.5066.6200:00:00
2000-09-0810,386,40066.1267.5064.7565.8000:00:00
2000-09-115,551,60064.9467.4464.1264.7500:00:00
2000-09-129,124,00064.7365.4461.7562.1900:00:00
2000-09-137,711,60060.8163.6359.8862.5000:00:00
2000-09-1417,779,20064.5069.5064.4868.4400:00:00
2000-09-1513,660,00068.3168.5065.6267.4400:00:00
2000-09-1813,292,00066.6969.9465.1266.0600:00:00
2000-09-1914,558,40067.6969.3763.3865.6900:00:00
2000-09-2054,942,40066.4477.5666.0676.5600:00:00
2000-09-2129,787,20072.9473.5069.5671.1900:00:00
2000-09-2213,812,40068.3172.2568.1271.8600:00:00
2000-09-2512,065,20072.1975.3170.5072.3700:00:00
2000-09-2613,470,40074.1976.0070.5670.6900:00:00
2000-09-2720,032,00071.0671.1262.6963.5000:00:00
2000-09-2816,713,20064.3170.0064.1269.1200:00:00
2000-09-298,764,40067.9469.3767.1268.6900:00:00
2000-10-0211,971,60070.0070.2563.5066.8700:00:00
2000-10-039,940,40067.8769.1261.8862.0000:00:00
2000-10-0410,433,60061.3866.0659.0664.6200:00:00
2000-10-058,118,40063.5667.3762.5063.8800:00:00
2000-10-0619,775,60063.9464.6255.1359.4400:00:00
2000-10-0914,182,00058.8862.8853.5660.9400:00:00
2000-10-1011,154,80060.4462.1956.2557.9400:00:00
2000-10-1117,662,80053.6956.2351.0053.0000:00:00
2000-10-1218,266,80054.6356.8851.0051.1300:00:00
2000-10-1314,061,60050.5056.0050.3855.8800:00:00
2000-10-1616,026,80054.5661.3152.2559.6300:00:00
2000-10-1720,090,80061.3661.7551.5052.7500:00:00
2000-10-1828,654,00048.4456.6345.3853.3800:00:00
2000-10-1921,712,00057.0060.2553.7557.1900:00:00
2000-10-2070,545,20066.3666.5057.2558.0600:00:00
2000-10-2317,384,00057.8161.2556.0059.5600:00:00
2000-10-2428,244,00057.1957.2554.0054.0600:00:00
2000-10-2526,167,60055.8457.3851.3854.0600:00:00
2000-10-2620,544,40054.5055.5649.0052.5000:00:00
2000-10-2713,934,40052.9455.3150.1951.3800:00:00
2000-10-3014,348,00051.6952.3848.0649.2500:00:00
2000-10-3131,505,60049.9452.5048.7551.5000:00:00
2000-11-0130,141,20051.1357.0051.0654.0200:00:00
2000-11-0218,986,00055.0058.0054.5057.4400:00:00
2000-11-0318,076,40057.4458.9453.1354.8100:00:00
2000-11-0612,728,80054.8157.1353.7554.3800:00:00
2000-11-0712,182,80054.2557.0052.1356.6900:00:00
2000-11-0815,923,20056.1357.9450.8151.6300:00:00
2000-11-0917,180,40049.8850.6346.2548.6900:00:00
2000-11-1013,370,00048.0350.7546.0046.0600:00:00
2000-11-1323,460,40045.0045.5042.5042.8800:00:00
2000-11-1416,149,20045.0047.7543.0647.6900:00:00
2000-11-159,746,00046.9449.0645.1945.8100:00:00
2000-11-1612,998,40044.9447.4442.8842.8800:00:00
2000-11-1716,817,20043.0644.0040.5643.4400:00:00
2000-11-2042,309,60036.8137.1933.7534.5000:00:00
2000-11-2124,930,00035.5036.0030.7531.5600:00:00
2000-11-2230,624,40031.5035.2529.2532.8800:00:00
2000-11-2413,726,80034.8837.2533.8836.9400:00:00
2000-11-2719,111,20038.1938.8836.8838.1900:00:00
2000-11-2817,594,00037.3837.9235.6336.0300:00:00
2000-11-2918,606,00036.0037.5034.1337.1300:00:00
2000-11-3016,601,20035.7536.3830.9434.3100:00:00
2000-12-0124,733,20034.9437.5633.8834.7500:00:00
2000-12-0417,838,00034.1934.1930.7532.3100:00:00
2000-12-0529,940,80033.8139.6331.2539.5000:00:00
2000-12-0618,200,00038.1339.5035.2536.3100:00:00
2000-12-0714,894,40035.1336.3433.0035.0000:00:00
2000-12-0821,945,20037.5639.9437.0038.6300:00:00
2000-12-1116,041,60038.6343.5037.5043.5000:00:00
2000-12-1212,684,80042.4444.8839.7540.9400:00:00
2000-12-1311,189,20042.3142.5039.0639.2500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources