|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 15,077,200 | 64.07 | 65.31 | 63.30 | 64.99 | 00:00:00 | | 2001-06-08 | 10,164,400 | 65.12 | 65.13 | 63.20 | 63.55 | 00:00:00 | | 2001-06-11 | 16,654,400 | 63.69 | 65.20 | 62.40 | 62.79 | 00:00:00 | | 2001-06-12 | 18,611,600 | 61.84 | 64.50 | 60.48 | 63.49 | 00:00:00 | | 2001-06-13 | 16,248,800 | 64.16 | 64.90 | 61.72 | 61.81 | 00:00:00 | | 2001-06-14 | 25,902,400 | 60.96 | 64.83 | 60.95 | 64.06 | 00:00:00 | | 2001-06-15 | 34,640,000 | 63.29 | 65.40 | 61.75 | 65.12 | 00:00:00 | | 2001-06-18 | 21,887,600 | 64.56 | 65.55 | 62.57 | 62.98 | 00:00:00 | | 2001-06-19 | 27,288,800 | 64.52 | 66.20 | 62.30 | 63.15 | 00:00:00 | | 2001-06-20 | 41,564,000 | 62.00 | 69.55 | 61.99 | 69.50 | 00:00:00 | | 2001-06-21 | 35,425,200 | 69.15 | 70.13 | 68.25 | 69.90 | 00:00:00 | | 2001-06-22 | 20,774,800 | 69.38 | 70.50 | 67.50 | 67.79 | 00:00:00 | | 2001-06-25 | 24,688,800 | 68.64 | 71.30 | 68.50 | 71.04 | 00:00:00 | | 2001-06-26 | 22,219,200 | 69.85 | 70.75 | 67.76 | 68.36 | 00:00:00 | | 2001-06-27 | 20,151,600 | 69.05 | 69.73 | 68.01 | 68.60 | 00:00:00 | | 2001-06-28 | 17,604,000 | 69.57 | 70.45 | 69.10 | 69.96 | 00:00:00 | | 2001-06-29 | 21,832,800 | 70.32 | 70.40 | 67.49 | 68.49 | 00:00:00 | | 2001-07-02 | 14,840,000 | 68.61 | 70.20 | 67.65 | 68.17 | 00:00:00 | | 2001-07-03 | 7,257,600 | 68.40 | 70.00 | 68.00 | 69.16 | 00:00:00 | | 2001-07-05 | 14,721,600 | 68.20 | 68.88 | 66.50 | 66.55 | 00:00:00 | | 2001-07-06 | 15,300,000 | 66.06 | 67.65 | 65.02 | 65.24 | 00:00:00 | | 2001-07-09 | 22,506,000 | 65.75 | 66.20 | 62.12 | 64.48 | 00:00:00 | | 2001-07-10 | 28,429,600 | 64.99 | 65.00 | 59.60 | 60.25 | 00:00:00 | | 2001-07-11 | 23,342,400 | 59.21 | 60.89 | 59.21 | 60.18 | 00:00:00 | | 2001-07-12 | 28,108,400 | 63.63 | 67.05 | 63.17 | 66.92 | 00:00:00 | | 2001-07-13 | 19,095,200 | 66.49 | 68.75 | 65.50 | 67.01 | 00:00:00 | | 2001-07-16 | 14,324,000 | 66.80 | 68.28 | 65.55 | 65.85 | 00:00:00 | | 2001-07-17 | 18,229,600 | 65.10 | 67.65 | 64.67 | 67.50 | 00:00:00 | | 2001-07-18 | 20,269,600 | 66.93 | 68.25 | 66.43 | 66.54 | 00:00:00 | | 2001-07-19 | 35,632,400 | 67.16 | 67.55 | 63.63 | 64.40 | 00:00:00 | | 2001-07-20 | 33,457,600 | 66.57 | 68.00 | 66.33 | 66.80 | 00:00:00 | | 2001-07-23 | 19,515,200 | 66.92 | 66.93 | 64.48 | 64.96 | 00:00:00 | | 2001-07-24 | 44,636,400 | 62.76 | 63.45 | 59.75 | 61.72 | 00:00:00 | | 2001-07-25 | 25,122,000 | 60.93 | 62.64 | 59.95 | 61.62 | 00:00:00 | | 2001-07-26 | 32,215,600 | 61.60 | 65.75 | 60.95 | 64.83 | 00:00:00 | | 2001-07-27 | 14,578,000 | 64.28 | 64.49 | 62.65 | 63.60 | 00:00:00 | | 2001-07-30 | 15,043,200 | 63.85 | 63.98 | 60.24 | 61.04 | 00:00:00 | | 2001-07-31 | 20,966,400 | 61.15 | 63.50 | 60.23 | 62.57 | 00:00:00 | | 2001-08-01 | 22,144,400 | 63.05 | 63.86 | 61.30 | 61.62 | 00:00:00 | | 2001-08-02 | 28,200,400 | 61.91 | 62.57 | 59.60 | 60.80 | 00:00:00 | | 2001-08-03 | 37,673,600 | 60.90 | 65.01 | 60.22 | 64.30 | 00:00:00 | | 2001-08-06 | 16,094,000 | 63.51 | 63.88 | 62.66 | 63.50 | 00:00:00 | | 2001-08-07 | 14,750,000 | 63.10 | 64.64 | 62.37 | 64.30 | 00:00:00 | | 2001-08-08 | 25,681,600 | 63.83 | 66.10 | 61.66 | 62.39 | 00:00:00 | | 2001-08-09 | 15,485,600 | 62.01 | 63.70 | 61.20 | 62.84 | 00:00:00 | | 2001-08-10 | 23,016,400 | 62.68 | 62.71 | 60.00 | 61.09 | 00:00:00 | | 2001-08-13 | 19,879,600 | 60.91 | 61.91 | 60.00 | 60.73 | 00:00:00 | | 2001-08-14 | 19,114,800 | 61.31 | 62.73 | 60.77 | 61.37 | 00:00:00 | | 2001-08-15 | 26,265,200 | 61.50 | 61.94 | 59.59 | 60.00 | 00:00:00 | | 2001-08-16 | 40,708,800 | 58.70 | 61.00 | 56.75 | 61.00 | 00:00:00 | | 2001-08-17 | 29,288,000 | 59.51 | 59.93 | 57.91 | 59.00 | 00:00:00 | | 2001-08-20 | 23,680,800 | 58.60 | 60.93 | 58.60 | 60.50 | 00:00:00 | | 2001-08-21 | 26,986,800 | 60.36 | 62.00 | 57.59 | 57.92 | 00:00:00 | | 2001-08-22 | 70,897,200 | 58.70 | 58.70 | 53.24 | 56.91 | 00:00:00 | | 2001-08-23 | 37,656,400 | 58.06 | 58.20 | 54.30 | 55.06 | 00:00:00 | | 2001-08-24 | 31,664,800 | 55.70 | 59.98 | 54.60 | 59.01 | 00:00:00 | | 2001-08-27 | 30,438,400 | 58.20 | 58.31 | 55.86 | 56.40 | 00:00:00 | | 2001-08-28 | 26,844,800 | 56.15 | 57.35 | 53.93 | 53.98 | 00:00:00 | | 2001-08-29 | 23,941,200 | 54.42 | 54.63 | 52.50 | 53.90 | 00:00:00 | | 2001-08-30 | 30,746,000 | 53.38 | 55.99 | 52.80 | 55.55 | 00:00:00 | | 2001-08-31 | 18,910,800 | 55.21 | 57.00 | 54.81 | 56.23 | 00:00:00 | | 2001-09-04 | 21,776,400 | 55.85 | 56.72 | 54.40 | 54.45 | 00:00:00 | | 2001-09-05 | 34,288,800 | 54.21 | 56.36 | 53.79 | 54.65 | 00:00:00 | | 2001-09-06 | 27,103,600 | 54.13 | 56.00 | 53.50 | 55.09 | 00:00:00 | | 2001-09-07 | 40,118,000 | 52.64 | 54.46 | 51.11 | 52.95 | 00:00:00 | | 2001-09-10 | 27,669,600 | 52.51 | 54.75 | 51.39 | 54.57 | 00:00:00 | | 2001-09-17 | 50,714,800 | 50.70 | 52.12 | 49.20 | 49.40 | 00:00:00 | | 2001-09-18 | 37,470,000 | 50.43 | 52.10 | 49.66 | 50.00 | 00:00:00 | | 2001-09-19 | 58,129,200 | 49.55 | 49.59 | 44.94 | 48.33 | 00:00:00 | | 2001-09-20 | 41,792,800 | 46.50 | 47.00 | 44.37 | 44.99 | 00:00:00 | | 2001-09-21 | 55,218,000 | 41.77 | 45.02 | 41.50 | 43.79 | 00:00:00 | | 2001-09-24 | 35,778,800 | 43.99 | 47.05 | 43.99 | 46.78 | 00:00:00 | | 2001-09-25 | 30,207,600 | 46.60 | 48.36 | 45.91 | 46.89 | 00:00:00 | | 2001-09-26 | 25,347,200 | 47.61 | 47.71 | 43.90 | 44.04 | 00:00:00 | | 2001-09-27 | 46,196,800 | 43.01 | 45.60 | 40.48 | 45.11 | 00:00:00 | | 2001-09-28 | 40,454,800 | 45.65 | 46.70 | 43.45 | 45.75 | 00:00:00 | | 2001-10-01 | 41,046,400 | 44.30 | 47.88 | 44.00 | 46.97 | 00:00:00 | | 2001-10-02 | 37,389,600 | 47.10 | 48.63 | 46.60 | 47.49 | 00:00:00 | | 2001-10-03 | 54,814,800 | 46.15 | 51.00 | 45.64 | 49.95 | 00:00:00 | | 2001-10-04 | 42,883,600 | 50.73 | 54.07 | 50.13 | 52.56 | 00:00:00 | | 2001-10-05 | 32,572,800 | 51.85 | 53.97 | 51.25 | 53.40 | 00:00:00 | | 2001-10-08 | 29,496,400 | 52.39 | 55.47 | 52.00 | 55.42 | 00:00:00 | | 2001-10-09 | 19,660,400 | 55.13 | 55.20 | 53.89 | 54.39 | 00:00:00 | | 2001-10-10 | 27,091,200 | 53.72 | 57.06 | 53.33 | 56.88 | 00:00:00 | | 2001-10-11 | 51,842,400 | 57.20 | 60.90 | 56.94 | 59.44 | 00:00:00 | | 2001-10-12 | 24,539,200 | 58.90 | 59.20 | 56.50 | 58.91 | 00:00:00 | | 2001-10-15 | 41,090,400 | 58.41 | 62.59 | 57.40 | 61.57 | 00:00:00 | | 2001-10-16 | 40,830,000 | 62.08 | 63.48 | 60.65 | 61.60 | 00:00:00 | | 2001-10-17 | 43,294,400 | 61.79 | 61.87 | 57.02 | 57.09 | 00:00:00 | | 2001-10-18 | 33,620,800 | 57.31 | 59.68 | 57.20 | 59.06 | 00:00:00 | | 2001-10-19 | 89,950,400 | 54.59 | 54.74 | 51.61 | 51.95 | 00:00:00 | | 2001-10-22 | 39,830,400 | 51.51 | 53.84 | 51.51 | 53.08 | 00:00:00 | | 2001-10-23 | 49,164,800 | 53.39 | 56.10 | 53.28 | 55.58 | 00:00:00 | | 2001-10-24 | 35,216,800 | 55.12 | 57.20 | 53.91 | 57.18 | 00:00:00 | | 2001-10-25 | 39,656,000 | 55.60 | 59.31 | 54.79 | 59.13 | 00:00:00 | | 2001-10-26 | 27,549,600 | 57.97 | 58.95 | 56.58 | 57.00 | 00:00:00 | | 2001-10-29 | 78,327,200 | 57.16 | 58.34 | 51.26 | 52.52 | 00:00:00 | | 2001-10-30 | 74,115,200 | 52.09 | 54.49 | 50.01 | 53.41 | 00:00:00 | | 2001-10-31 | 42,102,400 | 54.14 | 54.90 | 51.86 | 52.48 | 00:00:00 | | 2001-11-01 | 40,660,800 | 52.76 | 53.81 | 51.43 | 53.24 | 00:00:00 | | 2001-11-02 | 29,325,600 | 53.00 | 53.95 | 51.26 | 51.70 | 00:00:00 | | 2001-11-05 | 25,348,800 | 52.26 | 54.65 | 52.14 | 53.85 | 00:00:00 | | 2001-11-06 | 26,966,800 | 53.33 | 56.08 | 52.90 | 55.68 | 00:00:00 | | 2001-11-07 | 35,417,200 | 55.09 | 58.29 | 55.00 | 56.59 | 00:00:00 | | 2001-11-08 | 26,753,200 | 57.15 | 58.70 | 55.25 | 55.35 | 00:00:00 | | 2001-11-09 | 18,373,200 | 55.38 | 57.49 | 54.53 | 56.95 | 00:00:00 | | 2001-11-12 | 20,042,000 | 56.76 | 58.40 | 55.75 | 57.66 | 00:00:00 | | 2001-11-13 | 26,672,000 | 58.65 | 59.95 | 57.90 | 59.86 | 00:00:00 | | 2001-11-14 | 36,560,000 | 60.49 | 62.50 | 60.24 | 62.14 | 00:00:00 | | 2001-11-15 | 28,340,000 | 61.09 | 61.62 | 59.51 | 60.07 | 00:00:00 | | 2001-11-16 | 18,600,800 | 59.89 | 61.55 | 59.50 | 60.00 | 00:00:00 | | 2001-11-19 | 27,640,000 | 60.36 | 62.50 | 60.26 | 62.11 | 00:00:00 | | 2001-11-20 | 22,250,000 | 61.60 | 62.48 | 59.09 | 59.11 | 00:00:00 | | 2001-11-21 | 19,373,200 | 58.95 | 60.86 | 58.30 | 60.86 | 00:00:00 | | 2001-11-23 | 6,101,200 | 60.26 | 61.58 | 60.10 | 61.55 | 00:00:00 | | 2001-11-26 | 45,322,800 | 62.36 | 65.30 | 62.35 | 65.16 | 00:00:00 | | 2001-11-27 | 36,181,200 | 64.34 | 65.76 | 62.50 | 64.77 | 00:00:00 | | 2001-11-28 | 44,342,400 | 64.26 | 67.56 | 64.07 | 65.10 | 00:00:00 | | 2001-11-29 | 25,517,200 | 64.90 | 66.75 | 64.85 | 66.24 | 00:00:00 | | 2001-11-30 | 33,511,600 | 65.90 | 68.49 | 65.81 | 68.07 | 00:00:00 | | 2001-12-03 | 19,239,600 | 67.39 | 67.60 | 66.30 | 67.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
