|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-12-13 | 11,189,200 | 42.31 | 42.50 | 39.06 | 39.25 | 00:00:00 | | 2000-12-14 | 10,259,200 | 39.19 | 40.25 | 36.38 | 37.00 | 00:00:00 | | 2000-12-15 | 19,842,400 | 36.69 | 41.13 | 35.00 | 38.00 | 00:00:00 | | 2000-12-18 | 11,279,600 | 37.88 | 39.44 | 37.00 | 38.31 | 00:00:00 | | 2000-12-19 | 19,792,400 | 37.69 | 37.75 | 32.25 | 32.31 | 00:00:00 | | 2000-12-20 | 24,172,800 | 30.56 | 32.00 | 26.75 | 27.94 | 00:00:00 | | 2000-12-21 | 21,974,400 | 27.81 | 32.94 | 27.06 | 28.44 | 00:00:00 | | 2000-12-22 | 16,604,400 | 30.00 | 35.19 | 30.00 | 35.00 | 00:00:00 | | 2000-12-26 | 11,638,800 | 36.00 | 37.31 | 33.56 | 34.69 | 00:00:00 | | 2000-12-27 | 9,715,200 | 35.25 | 36.13 | 32.56 | 35.25 | 00:00:00 | | 2000-12-28 | 13,368,800 | 35.25 | 39.00 | 35.13 | 37.81 | 00:00:00 | | 2000-12-29 | 14,595,200 | 37.81 | 38.25 | 32.63 | 33.00 | 00:00:00 | | 2001-01-02 | 18,259,200 | 33.69 | 34.25 | 28.75 | 30.19 | 00:00:00 | | 2001-01-03 | 27,580,800 | 29.50 | 39.50 | 29.50 | 39.36 | 00:00:00 | | 2001-01-04 | 22,001,600 | 37.25 | 39.38 | 34.69 | 35.38 | 00:00:00 | | 2001-01-05 | 24,603,600 | 35.88 | 36.00 | 30.50 | 30.56 | 00:00:00 | | 2001-01-08 | 32,128,000 | 31.00 | 31.25 | 28.44 | 30.62 | 00:00:00 | | 2001-01-09 | 19,428,400 | 31.87 | 35.00 | 31.25 | 33.38 | 00:00:00 | | 2001-01-10 | 27,640,800 | 32.31 | 39.50 | 31.81 | 39.31 | 00:00:00 | | 2001-01-11 | 30,394,800 | 36.94 | 42.31 | 36.00 | 40.94 | 00:00:00 | | 2001-01-12 | 21,710,800 | 42.13 | 42.38 | 38.94 | 40.06 | 00:00:00 | | 2001-01-16 | 20,270,000 | 39.94 | 44.50 | 39.88 | 43.81 | 00:00:00 | | 2001-01-17 | 36,043,600 | 46.00 | 47.63 | 42.69 | 43.25 | 00:00:00 | | 2001-01-18 | 38,167,600 | 44.63 | 47.38 | 42.63 | 46.88 | 00:00:00 | | 2001-01-19 | 66,176,400 | 54.50 | 54.81 | 48.06 | 50.13 | 00:00:00 | | 2001-01-22 | 25,462,400 | 50.69 | 53.13 | 48.88 | 49.44 | 00:00:00 | | 2001-01-23 | 25,749,600 | 49.25 | 52.75 | 48.75 | 52.38 | 00:00:00 | | 2001-01-24 | 26,505,600 | 52.25 | 55.13 | 52.19 | 54.38 | 00:00:00 | | 2001-01-25 | 19,716,000 | 54.88 | 55.13 | 49.63 | 49.81 | 00:00:00 | | 2001-01-26 | 19,434,400 | 48.19 | 51.06 | 47.56 | 49.88 | 00:00:00 | | 2001-01-29 | 18,018,800 | 50.81 | 52.81 | 50.00 | 52.31 | 00:00:00 | | 2001-01-30 | 14,292,800 | 53.00 | 53.25 | 51.31 | 53.19 | 00:00:00 | | 2001-01-31 | 16,104,800 | 52.88 | 53.50 | 49.13 | 49.38 | 00:00:00 | | 2001-02-01 | 15,493,600 | 49.31 | 50.00 | 47.38 | 48.25 | 00:00:00 | | 2001-02-02 | 15,707,600 | 48.94 | 49.00 | 45.44 | 46.23 | 00:00:00 | | 2001-02-05 | 16,862,000 | 45.63 | 47.50 | 42.88 | 46.69 | 00:00:00 | | 2001-02-06 | 14,104,000 | 45.63 | 47.00 | 44.63 | 46.88 | 00:00:00 | | 2001-02-07 | 12,152,800 | 46.00 | 46.39 | 44.50 | 46.19 | 00:00:00 | | 2001-02-08 | 12,322,000 | 46.81 | 48.88 | 46.13 | 47.13 | 00:00:00 | | 2001-02-09 | 13,027,200 | 46.50 | 47.13 | 42.69 | 44.56 | 00:00:00 | | 2001-02-12 | 11,944,400 | 44.56 | 48.44 | 44.50 | 47.19 | 00:00:00 | | 2001-02-13 | 19,451,200 | 48.48 | 50.63 | 47.38 | 47.44 | 00:00:00 | | 2001-02-14 | 21,696,800 | 47.89 | 51.00 | 47.69 | 50.19 | 00:00:00 | | 2001-02-15 | 16,891,600 | 50.80 | 53.06 | 50.25 | 50.50 | 00:00:00 | | 2001-02-16 | 14,713,200 | 47.25 | 50.19 | 47.25 | 48.75 | 00:00:00 | | 2001-02-20 | 15,804,400 | 49.00 | 49.19 | 44.25 | 44.56 | 00:00:00 | | 2001-02-21 | 17,844,800 | 43.14 | 46.63 | 43.13 | 45.69 | 00:00:00 | | 2001-02-22 | 22,214,000 | 46.14 | 47.00 | 41.75 | 44.56 | 00:00:00 | | 2001-02-23 | 23,529,600 | 43.50 | 44.63 | 40.31 | 44.44 | 00:00:00 | | 2001-02-26 | 16,209,200 | 44.63 | 45.56 | 41.63 | 45.38 | 00:00:00 | | 2001-02-27 | 16,529,600 | 45.75 | 46.25 | 41.81 | 42.13 | 00:00:00 | | 2001-02-28 | 23,721,200 | 42.06 | 44.19 | 36.88 | 38.33 | 00:00:00 | | 2001-03-01 | 32,725,600 | 37.63 | 39.73 | 34.00 | 37.50 | 00:00:00 | | 2001-03-02 | 22,173,600 | 36.50 | 40.25 | 35.13 | 37.69 | 00:00:00 | | 2001-03-05 | 11,026,400 | 39.13 | 39.63 | 37.38 | 38.00 | 00:00:00 | | 2001-03-06 | 19,444,000 | 39.88 | 42.88 | 39.88 | 40.31 | 00:00:00 | | 2001-03-07 | 42,336,400 | 41.69 | 44.81 | 39.00 | 42.50 | 00:00:00 | | 2001-03-08 | 20,721,600 | 41.69 | 42.00 | 38.50 | 39.13 | 00:00:00 | | 2001-03-09 | 28,688,400 | 36.25 | 36.25 | 33.63 | 34.00 | 00:00:00 | | 2001-03-12 | 31,133,600 | 33.52 | 34.00 | 31.19 | 31.56 | 00:00:00 | | 2001-03-13 | 21,939,600 | 33.38 | 34.50 | 31.44 | 34.44 | 00:00:00 | | 2001-03-14 | 17,250,000 | 31.62 | 34.88 | 31.62 | 34.13 | 00:00:00 | | 2001-03-15 | 20,998,800 | 35.80 | 36.50 | 34.00 | 34.63 | 00:00:00 | | 2001-03-16 | 18,901,600 | 33.94 | 35.31 | 31.62 | 32.50 | 00:00:00 | | 2001-03-19 | 19,408,400 | 32.69 | 37.31 | 31.94 | 37.06 | 00:00:00 | | 2001-03-20 | 24,591,600 | 37.13 | 38.88 | 35.25 | 35.31 | 00:00:00 | | 2001-03-21 | 26,322,000 | 35.88 | 37.25 | 32.13 | 32.13 | 00:00:00 | | 2001-03-22 | 20,147,600 | 32.44 | 37.00 | 31.75 | 36.63 | 00:00:00 | | 2001-03-23 | 19,004,000 | 37.88 | 39.00 | 35.94 | 37.19 | 00:00:00 | | 2001-03-26 | 21,695,600 | 37.88 | 40.94 | 37.44 | 38.44 | 00:00:00 | | 2001-03-27 | 14,365,200 | 38.38 | 40.50 | 37.25 | 40.00 | 00:00:00 | | 2001-03-28 | 16,636,400 | 38.56 | 39.50 | 35.69 | 36.19 | 00:00:00 | | 2001-03-29 | 17,511,200 | 35.25 | 36.88 | 33.69 | 34.13 | 00:00:00 | | 2001-03-30 | 18,818,800 | 34.63 | 38.25 | 34.56 | 36.19 | 00:00:00 | | 2001-04-02 | 17,704,800 | 36.25 | 37.75 | 34.88 | 35.31 | 00:00:00 | | 2001-04-03 | 31,793,600 | 34.75 | 35.25 | 30.19 | 30.69 | 00:00:00 | | 2001-04-04 | 30,688,400 | 30.69 | 32.13 | 29.25 | 30.37 | 00:00:00 | | 2001-04-05 | 27,281,600 | 34.13 | 35.25 | 33.56 | 34.81 | 00:00:00 | | 2001-04-06 | 23,088,400 | 34.05 | 36.31 | 32.63 | 35.50 | 00:00:00 | | 2001-04-09 | 16,371,600 | 37.82 | 38.43 | 36.70 | 37.98 | 00:00:00 | | 2001-04-10 | 27,733,200 | 39.44 | 41.15 | 39.00 | 39.45 | 00:00:00 | | 2001-04-11 | 19,338,800 | 41.00 | 41.30 | 37.80 | 39.17 | 00:00:00 | | 2001-04-12 | 20,553,600 | 38.92 | 41.75 | 38.92 | 41.63 | 00:00:00 | | 2001-04-16 | 16,888,000 | 39.93 | 43.15 | 39.83 | 40.88 | 00:00:00 | | 2001-04-17 | 19,251,600 | 40.19 | 43.40 | 39.95 | 43.05 | 00:00:00 | | 2001-04-18 | 30,089,600 | 45.00 | 48.33 | 43.85 | 45.75 | 00:00:00 | | 2001-04-19 | 31,734,000 | 47.19 | 50.00 | 46.00 | 49.99 | 00:00:00 | | 2001-04-20 | 70,679,600 | 52.00 | 56.29 | 49.70 | 50.65 | 00:00:00 | | 2001-04-23 | 27,657,200 | 49.84 | 49.85 | 46.70 | 46.95 | 00:00:00 | | 2001-04-24 | 26,290,800 | 46.00 | 48.80 | 44.50 | 44.56 | 00:00:00 | | 2001-04-25 | 35,096,400 | 44.96 | 48.80 | 44.00 | 48.40 | 00:00:00 | | 2001-04-26 | 23,499,600 | 49.28 | 49.50 | 44.50 | 46.00 | 00:00:00 | | 2001-04-27 | 15,113,200 | 47.51 | 47.90 | 45.37 | 46.87 | 00:00:00 | | 2001-04-30 | 37,815,600 | 48.25 | 52.10 | 47.90 | 50.48 | 00:00:00 | | 2001-05-01 | 44,235,600 | 50.62 | 54.36 | 50.59 | 54.31 | 00:00:00 | | 2001-05-02 | 26,850,000 | 55.05 | 55.24 | 52.25 | 53.70 | 00:00:00 | | 2001-05-03 | 16,744,000 | 51.40 | 52.29 | 50.50 | 51.51 | 00:00:00 | | 2001-05-04 | 13,998,400 | 49.30 | 52.68 | 49.05 | 52.35 | 00:00:00 | | 2001-05-07 | 11,020,400 | 52.14 | 52.28 | 49.67 | 50.34 | 00:00:00 | | 2001-05-08 | 25,977,600 | 52.00 | 53.48 | 48.25 | 52.56 | 00:00:00 | | 2001-05-09 | 20,694,400 | 50.92 | 53.80 | 50.60 | 53.14 | 00:00:00 | | 2001-05-10 | 34,846,800 | 55.01 | 55.76 | 54.01 | 54.31 | 00:00:00 | | 2001-05-11 | 18,890,800 | 54.20 | 54.20 | 52.00 | 53.25 | 00:00:00 | | 2001-05-14 | 21,758,000 | 53.30 | 55.85 | 52.35 | 55.21 | 00:00:00 | | 2001-05-15 | 32,286,800 | 55.48 | 57.09 | 54.25 | 56.05 | 00:00:00 | | 2001-05-16 | 27,045,600 | 55.16 | 58.64 | 55.16 | 57.86 | 00:00:00 | | 2001-05-17 | 53,809,600 | 58.07 | 62.75 | 57.90 | 62.55 | 00:00:00 | | 2001-05-18 | 24,760,000 | 61.71 | 63.08 | 60.77 | 62.64 | 00:00:00 | | 2001-05-21 | 30,711,200 | 63.30 | 64.10 | 61.53 | 64.04 | 00:00:00 | | 2001-05-22 | 29,784,000 | 63.97 | 66.50 | 63.01 | 64.25 | 00:00:00 | | 2001-05-23 | 28,286,800 | 63.30 | 64.30 | 60.00 | 60.90 | 00:00:00 | | 2001-05-24 | 16,675,200 | 60.80 | 63.73 | 59.55 | 63.26 | 00:00:00 | | 2001-05-25 | 11,423,600 | 63.29 | 64.00 | 60.95 | 62.20 | 00:00:00 | | 2001-05-29 | 15,433,200 | 61.74 | 62.01 | 59.46 | 59.75 | 00:00:00 | | 2001-05-30 | 33,308,000 | 58.58 | 62.50 | 58.58 | 59.88 | 00:00:00 | | 2001-05-31 | 19,552,400 | 59.95 | 61.47 | 58.74 | 60.52 | 00:00:00 | | 2001-06-01 | 15,350,000 | 61.20 | 61.90 | 59.34 | 61.25 | 00:00:00 | | 2001-06-04 | 22,163,600 | 60.01 | 63.42 | 59.49 | 62.66 | 00:00:00 | | 2001-06-05 | 19,246,000 | 63.00 | 65.42 | 62.84 | 64.75 | 00:00:00 | | 2001-06-06 | 18,458,800 | 64.76 | 66.33 | 64.48 | 64.57 | 00:00:00 | | 2001-06-07 | 15,077,200 | 64.07 | 65.31 | 63.30 | 64.99 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
