TR4DER - eBay Inc. [EBAY] Historical Prices

eBay Inc. - [Ticker: EBAY]
Last Trade	29.85	Last Trade Time	2018-11-30 - 00:00:00
Variation	+0.33 (+1.01%)	Open	29.47
High	29.88	Low	29.27
Volume	19,692,663	Average Volume (3m)	0
Yield		Bid / Ask	37.57 x 2,400 - 37.58 x 2,100
Former Close	29.52	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
EBAY quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2005-04-06	15,505,400	38.54	38.61	37.05	37.17	00:00:00
2005-04-07	26,556,900	37.10	37.35	35.33	36.14	00:00:00
2005-04-08	19,520,000	36.23	36.32	35.04	35.16	00:00:00
2005-04-11	25,897,500	35.25	35.41	33.80	33.97	00:00:00
2005-04-12	58,064,900	33.69	33.85	31.95	33.66	00:00:00
2005-04-13	26,895,400	33.83	34.27	32.71	32.79	00:00:00
2005-04-14	19,887,600	33.10	33.41	32.59	32.99	00:00:00
2005-04-15	23,162,100	32.64	33.38	31.90	31.97	00:00:00
2005-04-18	22,830,000	31.87	32.89	31.58	32.60	00:00:00
2005-04-19	26,662,800	33.07	33.17	31.60	32.17	00:00:00
2005-04-20	43,143,100	32.69	33.50	32.49	33.11	00:00:00
2005-04-21	66,290,700	33.67	33.81	31.21	33.08	00:00:00
2005-04-22	30,072,300	32.77	33.12	31.25	31.51	00:00:00
2005-04-25	28,738,800	31.44	31.81	30.87	31.55	00:00:00
2005-04-26	21,478,300	31.17	31.58	30.85	31.14	00:00:00
2005-04-27	23,355,200	30.84	31.75	30.78	31.48	00:00:00
2005-04-28	21,709,300	31.22	32.27	31.20	31.80	00:00:00
2005-04-29	18,474,400	32.28	32.45	31.20	31.71	00:00:00
2005-05-02	13,755,800	31.49	31.95	31.38	31.52	00:00:00
2005-05-03	16,665,300	31.55	32.40	31.39	32.17	00:00:00
2005-05-04	33,360,300	32.36	34.52	32.27	34.47	00:00:00
2005-05-05	17,438,900	34.11	34.51	33.61	33.91	00:00:00
2005-05-06	29,671,100	34.31	34.76	33.60	33.79	00:00:00
2005-05-09	14,551,200	33.80	34.18	33.39	33.56	00:00:00
2005-05-10	18,341,400	33.28	33.51	32.70	32.75	00:00:00
2005-05-11	17,462,000	32.86	33.36	32.37	33.22	00:00:00
2005-05-12	18,137,900	33.23	34.05	33.20	33.80	00:00:00
2005-05-13	29,241,400	34.10	35.65	33.94	35.06	00:00:00
2005-05-16	14,168,300	34.84	35.52	34.60	35.38	00:00:00
2005-05-17	14,019,800	35.15	35.58	34.93	35.28	00:00:00
2005-05-18	15,989,300	35.34	36.08	35.10	35.70	00:00:00
2005-05-19	13,432,700	36.03	36.25	35.85	36.16	00:00:00
2005-05-20	14,958,500	36.18	36.56	35.92	36.56	00:00:00
2005-05-23	15,835,300	36.46	37.42	36.40	37.11	00:00:00
2005-05-24	13,221,300	37.02	37.02	36.45	36.89	00:00:00
2005-05-25	26,368,300	37.76	38.19	37.36	37.57	00:00:00
2005-05-26	22,674,300	38.23	38.40	37.78	37.83	00:00:00
2005-05-27	12,017,200	38.01	38.39	37.63	38.30	00:00:00
2005-05-31	18,746,500	38.49	38.70	37.87	38.00	00:00:00
2005-06-01	24,912,800	38.31	39.60	38.30	39.11	00:00:00
2005-06-02	15,569,400	39.01	40.94	38.50	39.05	00:00:00
2005-06-03	19,347,800	39.07	39.20	37.52	37.80	00:00:00
2005-06-06	20,270,800	38.69	39.00	38.35	38.64	00:00:00
2005-06-07	20,381,100	39.19	39.20	37.81	37.81	00:00:00
2005-06-08	16,866,500	38.17	38.25	36.95	37.10	00:00:00
2005-06-09	21,012,100	37.01	37.55	36.64	37.21	00:00:00
2005-06-10	12,564,500	37.13	37.23	36.33	36.63	00:00:00
2005-06-13	11,792,600	36.33	37.40	36.28	37.01	00:00:00
2005-06-14	10,785,900	37.10	37.31	36.80	37.09	00:00:00
2005-06-15	18,311,500	37.78	38.06	36.75	37.34	00:00:00
2005-06-16	25,192,300	37.56	38.38	37.42	37.56	00:00:00
2005-06-17	19,856,600	38.20	38.60	37.81	38.05	00:00:00
2005-06-20	24,268,000	36.92	37.54	36.54	37.24	00:00:00
2005-06-21	15,341,100	37.04	37.42	36.64	36.90	00:00:00
2005-06-22	16,797,500	37.15	37.29	36.26	36.39	00:00:00
2005-06-23	35,114,100	35.95	36.14	34.35	34.44	00:00:00
2005-06-24	18,196,800	34.51	34.82	34.10	34.37	00:00:00
2005-06-27	18,523,800	34.13	34.51	33.42	33.63	00:00:00
2005-06-28	14,937,600	33.98	34.19	33.29	33.45	00:00:00
2005-06-29	16,462,000	33.38	33.78	32.83	32.90	00:00:00
2005-06-30	17,307,200	33.06	33.37	32.92	33.01	00:00:00
2005-07-01	10,176,700	33.39	33.48	32.88	32.88	00:00:00
2005-07-05	13,187,300	32.75	33.62	32.75	33.54	00:00:00
2005-07-06	18,331,800	33.66	34.31	33.52	33.56	00:00:00
2005-07-07	16,912,800	33.25	34.12	33.10	34.09	00:00:00
2005-07-08	17,734,900	34.32	34.51	33.81	34.50	00:00:00
2005-07-11	21,619,200	34.90	35.84	34.72	35.55	00:00:00
2005-07-12	13,864,400	35.51	35.69	35.13	35.50	00:00:00
2005-07-13	12,758,500	35.57	35.68	34.93	34.93	00:00:00
2005-07-14	13,994,400	35.35	35.48	34.90	35.04	00:00:00
2005-07-15	12,104,900	35.28	35.37	34.90	35.08	00:00:00
2005-07-18	11,611,400	34.81	35.50	34.77	34.90	00:00:00
2005-07-19	13,264,000	35.24	35.46	34.91	35.37	00:00:00
2005-07-20	30,205,500	34.93	35.43	34.63	34.87	00:00:00
2005-07-21	115,655,600	39.89	42.52	39.86	42.10	00:00:00
2005-07-22	31,166,100	41.64	42.43	40.82	41.02	00:00:00
2005-07-25	18,669,800	40.50	41.64	40.44	40.88	00:00:00
2005-07-26	18,916,400	40.84	41.00	39.85	40.42	00:00:00
2005-07-27	20,924,200	40.50	42.00	40.46	41.99	00:00:00
2005-07-28	17,947,800	41.81	43.31	41.66	42.02	00:00:00
2005-07-29	13,992,700	41.90	42.68	41.67	41.78	00:00:00
2005-08-01	29,858,200	42.93	43.95	42.80	43.61	00:00:00
2005-08-02	23,900,600	43.85	44.98	43.62	44.75	00:00:00
2005-08-03	14,876,200	44.50	44.88	44.13	44.55	00:00:00
2005-08-04	13,017,700	44.35	44.84	43.71	43.83	00:00:00
2005-08-05	13,852,900	43.92	44.65	43.34	43.34	00:00:00
2005-08-08	12,886,100	43.47	43.70	42.93	43.21	00:00:00
2005-08-09	11,967,700	43.50	43.68	42.50	42.81	00:00:00
2005-08-10	20,548,400	43.00	43.21	41.38	41.61	00:00:00
2005-08-11	18,914,700	41.48	42.19	41.01	41.58	00:00:00
2005-08-12	15,780,800	41.16	41.43	40.47	40.96	00:00:00
2005-08-15	12,067,000	40.96	41.81	40.92	41.23	00:00:00
2005-08-16	14,230,100	41.33	41.54	40.30	40.38	00:00:00
2005-08-17	11,874,600	40.44	40.76	40.09	40.47	00:00:00
2005-08-18	14,822,400	40.21	40.36	39.50	39.93	00:00:00
2005-08-19	8,623,000	40.10	40.35	39.94	40.01	00:00:00
2005-08-22	14,081,100	40.13	40.21	38.68	39.15	00:00:00
2005-08-23	11,555,400	39.24	39.40	38.70	38.98	00:00:00
2005-08-24	15,471,900	38.72	39.99	38.72	38.96	00:00:00
2005-08-25	9,895,000	39.12	39.26	38.60	38.88	00:00:00
2005-08-26	13,297,400	38.84	39.54	38.66	38.97	00:00:00
2005-08-29	10,272,200	38.67	39.52	38.60	39.47	00:00:00
2005-08-30	14,629,600	39.40	39.78	38.91	39.70	00:00:00
2005-08-31	20,043,000	39.80	40.61	39.35	40.49	00:00:00
2005-09-01	15,843,000	40.34	40.65	39.78	39.94	00:00:00
2005-09-02	8,347,400	40.18	40.33	39.63	39.69	00:00:00
2005-09-06	11,675,200	39.91	40.51	39.74	40.17	00:00:00
2005-09-07	11,106,700	40.20	40.80	40.15	40.46	00:00:00
2005-09-08	30,715,900	39.23	39.28	38.57	38.93	00:00:00
2005-09-09	16,591,300	39.02	39.12	38.38	38.62	00:00:00
2005-09-12	39,799,800	38.03	39.57	37.75	38.94	00:00:00
2005-09-13	20,580,700	38.92	39.15	38.19	38.28	00:00:00
2005-09-14	20,509,500	38.37	38.50	37.50	37.66	00:00:00
2005-09-15	16,243,900	37.65	37.95	37.32	37.65	00:00:00
2005-09-16	30,433,600	37.71	37.83	37.00	37.10	00:00:00
2005-09-19	18,983,300	36.65	37.00	36.39	36.94	00:00:00
2005-09-20	14,899,100	37.01	37.29	36.31	36.71	00:00:00
2005-09-21	18,724,800	36.45	37.17	36.25	36.85	00:00:00
2005-09-22	17,653,200	36.93	37.91	36.80	37.72	00:00:00
2005-09-23	19,768,600	38.42	39.09	38.20	38.78	00:00:00
2005-09-26	13,959,900	39.30	39.55	38.42	38.72	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>