|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 11,576,200 | 27.99 | 28.43 | 27.74 | 27.91 | 00:00:00 | | 2008-02-15 | 12,062,100 | 27.66 | 28.16 | 27.50 | 27.79 | 00:00:00 | | 2008-02-19 | 10,439,400 | 28.14 | 28.15 | 27.50 | 27.66 | 00:00:00 | | 2008-02-20 | 16,772,300 | 27.40 | 27.45 | 26.63 | 27.24 | 00:00:00 | | 2008-02-21 | 12,178,800 | 27.36 | 27.48 | 26.90 | 27.02 | 00:00:00 | | 2008-02-22 | 14,326,600 | 27.09 | 27.75 | 26.98 | 27.71 | 00:00:00 | | 2008-02-25 | 14,754,800 | 27.70 | 28.13 | 27.53 | 28.01 | 00:00:00 | | 2008-02-26 | 16,939,100 | 27.77 | 28.10 | 27.05 | 27.51 | 00:00:00 | | 2008-02-27 | 9,970,300 | 27.37 | 27.75 | 27.06 | 27.60 | 00:00:00 | | 2008-02-28 | 9,601,100 | 27.33 | 27.63 | 27.07 | 27.27 | 00:00:00 | | 2008-02-29 | 17,473,000 | 27.01 | 27.08 | 26.17 | 26.36 | 00:00:00 | | 2008-03-03 | 13,829,300 | 26.23 | 26.30 | 25.71 | 25.85 | 00:00:00 | | 2008-03-04 | 18,043,400 | 25.55 | 26.41 | 25.33 | 26.25 | 00:00:00 | | 2008-03-05 | 12,582,000 | 26.17 | 27.13 | 26.06 | 26.74 | 00:00:00 | | 2008-03-06 | 12,273,900 | 26.48 | 26.89 | 26.11 | 26.13 | 00:00:00 | | 2008-03-07 | 14,417,000 | 25.91 | 26.47 | 25.52 | 25.78 | 00:00:00 | | 2008-03-10 | 13,750,500 | 25.82 | 26.17 | 25.57 | 25.72 | 00:00:00 | | 2008-03-11 | 14,014,000 | 26.25 | 26.49 | 25.75 | 26.41 | 00:00:00 | | 2008-03-12 | 11,493,100 | 26.41 | 27.20 | 26.38 | 26.59 | 00:00:00 | | 2008-03-13 | 12,338,500 | 26.46 | 27.03 | 26.02 | 26.70 | 00:00:00 | | 2008-03-14 | 16,246,300 | 26.78 | 26.99 | 25.82 | 26.25 | 00:00:00 | | 2008-03-17 | 16,829,300 | 25.61 | 26.12 | 25.10 | 25.77 | 00:00:00 | | 2008-03-18 | 23,204,900 | 26.29 | 27.59 | 25.90 | 27.55 | 00:00:00 | | 2008-03-19 | 20,366,700 | 27.46 | 28.89 | 27.45 | 27.47 | 00:00:00 | | 2008-03-20 | 20,542,700 | 27.55 | 28.71 | 26.97 | 28.60 | 00:00:00 | | 2008-03-24 | 15,696,300 | 28.39 | 30.32 | 28.30 | 29.81 | 00:00:00 | | 2008-03-25 | 11,781,700 | 29.77 | 29.97 | 29.01 | 29.40 | 00:00:00 | | 2008-03-26 | 11,560,700 | 29.46 | 29.55 | 28.99 | 29.47 | 00:00:00 | | 2008-03-27 | 20,607,700 | 29.74 | 31.37 | 29.56 | 30.74 | 00:00:00 | | 2008-03-28 | 14,221,100 | 30.95 | 31.26 | 30.05 | 30.22 | 00:00:00 | | 2008-03-31 | 13,689,800 | 29.87 | 30.11 | 29.45 | 29.84 | 00:00:00 | | 2008-04-01 | 15,441,200 | 30.48 | 31.45 | 30.45 | 31.41 | 00:00:00 | | 2008-04-02 | 15,230,200 | 31.62 | 32.20 | 31.20 | 31.76 | 00:00:00 | | 2008-04-03 | 17,643,100 | 32.28 | 32.32 | 31.55 | 31.72 | 00:00:00 | | 2008-04-04 | 20,948,400 | 31.95 | 33.47 | 31.77 | 32.94 | 00:00:00 | | 2008-04-07 | 10,790,100 | 33.09 | 33.40 | 32.36 | 32.43 | 00:00:00 | | 2008-04-08 | 13,165,400 | 32.25 | 32.30 | 31.35 | 31.86 | 00:00:00 | | 2008-04-09 | 9,194,700 | 31.97 | 32.00 | 31.29 | 31.58 | 00:00:00 | | 2008-04-10 | 9,600,200 | 31.47 | 32.13 | 31.47 | 31.96 | 00:00:00 | | 2008-04-11 | 9,312,300 | 31.48 | 31.63 | 30.69 | 30.87 | 00:00:00 | | 2008-04-14 | 9,995,100 | 31.05 | 31.75 | 30.89 | 31.37 | 00:00:00 | | 2008-04-15 | 10,992,200 | 31.80 | 31.96 | 31.28 | 31.58 | 00:00:00 | | 2008-04-16 | 24,361,400 | 32.09 | 32.67 | 31.58 | 32.12 | 00:00:00 | | 2008-04-17 | 25,634,600 | 31.25 | 31.40 | 30.25 | 31.01 | 00:00:00 | | 2008-04-18 | 18,377,600 | 31.96 | 32.09 | 31.47 | 31.71 | 00:00:00 | | 2008-04-21 | 15,451,000 | 31.14 | 31.49 | 30.36 | 30.63 | 00:00:00 | | 2008-04-22 | 12,365,900 | 30.41 | 31.09 | 30.35 | 30.89 | 00:00:00 | | 2008-04-23 | 11,464,000 | 30.89 | 30.90 | 30.22 | 30.67 | 00:00:00 | | 2008-04-24 | 14,355,300 | 30.72 | 31.72 | 30.44 | 31.21 | 00:00:00 | | 2008-04-25 | 11,344,000 | 31.20 | 31.46 | 30.60 | 31.30 | 00:00:00 | | 2008-04-28 | 8,949,000 | 31.27 | 31.80 | 30.97 | 31.29 | 00:00:00 | | 2008-04-29 | 6,908,300 | 31.17 | 31.33 | 31.00 | 31.08 | 00:00:00 | | 2008-04-30 | 20,621,400 | 31.29 | 32.00 | 31.08 | 31.29 | 00:00:00 | | 2008-05-01 | 11,455,900 | 30.83 | 31.82 | 30.82 | 31.78 | 00:00:00 | | 2008-05-02 | 16,299,000 | 31.85 | 31.86 | 30.65 | 31.11 | 00:00:00 | | 2008-05-05 | 9,279,500 | 30.91 | 31.35 | 30.77 | 30.86 | 00:00:00 | | 2008-05-06 | 10,555,000 | 30.66 | 30.96 | 30.37 | 30.79 | 00:00:00 | | 2008-05-07 | 12,307,100 | 30.49 | 30.88 | 29.67 | 29.80 | 00:00:00 | | 2008-05-08 | 9,965,900 | 29.94 | 30.50 | 29.69 | 30.20 | 00:00:00 | | 2008-05-09 | 8,098,000 | 29.98 | 30.19 | 29.29 | 30.00 | 00:00:00 | | 2008-05-12 | 13,678,200 | 30.25 | 31.20 | 30.19 | 31.12 | 00:00:00 | | 2008-05-13 | 13,216,400 | 30.99 | 31.52 | 30.71 | 31.41 | 00:00:00 | | 2008-05-14 | 11,638,300 | 31.30 | 31.91 | 31.09 | 31.22 | 00:00:00 | | 2008-05-15 | 11,398,300 | 31.15 | 31.94 | 30.86 | 31.93 | 00:00:00 | | 2008-05-16 | 18,973,800 | 32.09 | 32.10 | 30.68 | 31.17 | 00:00:00 | | 2008-05-19 | 8,986,200 | 31.20 | 31.37 | 30.65 | 30.88 | 00:00:00 | | 2008-05-20 | 10,020,300 | 30.75 | 30.99 | 30.29 | 30.61 | 00:00:00 | | 2008-05-21 | 15,474,800 | 30.81 | 30.94 | 29.78 | 30.07 | 00:00:00 | | 2008-05-22 | 10,971,500 | 30.01 | 30.73 | 29.94 | 30.55 | 00:00:00 | | 2008-05-23 | 10,072,600 | 30.18 | 30.43 | 29.94 | 30.18 | 00:00:00 | | 2008-05-27 | 15,116,400 | 30.21 | 30.97 | 30.07 | 30.36 | 00:00:00 | | 2008-05-28 | 15,220,500 | 30.38 | 30.55 | 29.10 | 29.65 | 00:00:00 | | 2008-05-29 | 11,204,200 | 29.62 | 30.12 | 29.62 | 29.81 | 00:00:00 | | 2008-05-30 | 10,146,600 | 29.81 | 30.04 | 29.55 | 30.01 | 00:00:00 | | 2008-06-02 | 12,190,700 | 29.99 | 29.99 | 29.03 | 29.31 | 00:00:00 | | 2008-06-03 | 16,864,600 | 29.49 | 30.24 | 28.88 | 29.28 | 00:00:00 | | 2008-06-04 | 13,653,500 | 29.13 | 30.30 | 29.04 | 29.89 | 00:00:00 | | 2008-06-05 | 9,619,000 | 30.09 | 30.31 | 29.73 | 30.06 | 00:00:00 | | 2008-06-06 | 12,826,200 | 29.80 | 29.91 | 29.09 | 29.26 | 00:00:00 | | 2008-06-09 | 12,231,600 | 29.21 | 29.60 | 28.53 | 29.07 | 00:00:00 | | 2008-06-10 | 10,936,500 | 28.47 | 29.16 | 28.46 | 28.98 | 00:00:00 | | 2008-06-11 | 20,169,200 | 28.76 | 28.91 | 27.64 | 27.72 | 00:00:00 | | 2008-06-12 | 16,701,300 | 27.95 | 28.61 | 27.87 | 28.08 | 00:00:00 | | 2008-06-13 | 17,252,000 | 28.43 | 28.69 | 28.00 | 28.38 | 00:00:00 | | 2008-06-16 | 17,378,400 | 28.55 | 28.84 | 28.23 | 28.65 | 00:00:00 | | 2008-06-17 | 14,461,300 | 28.69 | 29.01 | 28.49 | 28.81 | 00:00:00 | | 2008-06-18 | 13,511,600 | 28.73 | 29.33 | 28.42 | 28.93 | 00:00:00 | | 2008-06-19 | 11,322,500 | 28.98 | 29.31 | 28.33 | 29.17 | 00:00:00 | | 2008-06-20 | 17,910,600 | 28.85 | 28.85 | 28.07 | 28.17 | 00:00:00 | | 2008-06-23 | 15,097,800 | 28.41 | 28.42 | 27.49 | 27.73 | 00:00:00 | | 2008-06-24 | 13,068,200 | 27.54 | 28.43 | 27.40 | 28.00 | 00:00:00 | | 2008-06-25 | 12,684,100 | 28.10 | 28.60 | 28.00 | 28.16 | 00:00:00 | | 2008-06-26 | 15,542,000 | 27.93 | 27.95 | 27.51 | 27.59 | 00:00:00 | | 2008-06-27 | 14,151,500 | 27.47 | 27.99 | 27.15 | 27.61 | 00:00:00 | | 2008-06-30 | 13,241,300 | 27.43 | 27.64 | 26.89 | 27.33 | 00:00:00 | | 2008-07-01 | 16,025,100 | 27.02 | 27.94 | 26.97 | 27.74 | 00:00:00 | | 2008-07-02 | 12,101,500 | 27.99 | 27.99 | 27.03 | 27.11 | 00:00:00 | | 2008-07-03 | 6,570,400 | 27.11 | 27.44 | 26.75 | 26.80 | 00:00:00 | | 2008-07-07 | 14,040,200 | 26.89 | 27.25 | 26.23 | 26.92 | 00:00:00 | | 2008-07-08 | 18,865,000 | 27.00 | 28.68 | 26.71 | 28.65 | 00:00:00 | | 2008-07-09 | 17,219,300 | 28.77 | 29.13 | 27.95 | 27.95 | 00:00:00 | | 2008-07-10 | 12,308,500 | 28.06 | 28.50 | 27.48 | 28.18 | 00:00:00 | | 2008-07-11 | 13,592,400 | 27.81 | 28.43 | 27.22 | 28.01 | 00:00:00 | | 2008-07-14 | 12,442,900 | 28.30 | 28.40 | 27.15 | 27.49 | 00:00:00 | | 2008-07-15 | 18,504,300 | 27.09 | 27.62 | 25.95 | 26.89 | 00:00:00 | | 2008-07-16 | 21,293,100 | 27.36 | 28.33 | 26.74 | 28.10 | 00:00:00 | | 2008-07-17 | 79,871,700 | 24.38 | 24.87 | 23.52 | 24.20 | 00:00:00 | | 2008-07-18 | 23,003,000 | 24.07 | 24.27 | 23.73 | 23.98 | 00:00:00 | | 2008-07-21 | 16,560,200 | 24.02 | 24.21 | 23.90 | 24.06 | 00:00:00 | | 2008-07-22 | 18,832,100 | 23.77 | 25.11 | 23.77 | 25.04 | 00:00:00 | | 2008-07-23 | 13,091,400 | 25.48 | 26.13 | 25.13 | 25.38 | 00:00:00 | | 2008-07-24 | 17,004,500 | 25.21 | 25.41 | 24.18 | 24.39 | 00:00:00 | | 2008-07-25 | 19,142,000 | 24.40 | 25.43 | 24.40 | 25.40 | 00:00:00 | | 2008-07-28 | 11,161,500 | 25.38 | 25.48 | 24.54 | 24.78 | 00:00:00 | | 2008-07-29 | 15,670,600 | 24.93 | 26.08 | 24.92 | 25.52 | 00:00:00 | | 2008-07-30 | 11,698,100 | 25.52 | 26.04 | 25.08 | 25.49 | 00:00:00 | | 2008-07-31 | 12,022,000 | 25.10 | 25.80 | 25.02 | 25.17 | 00:00:00 | | 2008-08-01 | 24,423,400 | 25.28 | 25.29 | 23.86 | 24.58 | 00:00:00 | | 2008-08-04 | 10,329,200 | 24.49 | 25.28 | 24.30 | 25.05 | 00:00:00 | | 2008-08-05 | 14,182,600 | 25.43 | 25.69 | 25.02 | 25.61 | 00:00:00 | | 2008-08-06 | 16,408,800 | 25.42 | 25.60 | 25.02 | 25.44 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
