|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 17,926,000 | 63.86 | 65.23 | 63.86 | 65.16 | 00:00:00 | | 2002-11-15 | 16,773,200 | 64.95 | 66.10 | 64.00 | 65.97 | 00:00:00 | | 2002-11-18 | 34,429,600 | 66.49 | 68.94 | 66.40 | 67.64 | 00:00:00 | | 2002-11-19 | 34,358,800 | 67.05 | 67.39 | 64.90 | 65.13 | 00:00:00 | | 2002-11-20 | 23,638,000 | 65.24 | 67.74 | 65.04 | 67.36 | 00:00:00 | | 2002-11-21 | 35,886,000 | 67.55 | 69.18 | 67.00 | 69.15 | 00:00:00 | | 2002-11-22 | 26,335,200 | 68.45 | 70.50 | 68.30 | 70.09 | 00:00:00 | | 2002-11-25 | 23,595,600 | 70.18 | 70.25 | 68.25 | 69.00 | 00:00:00 | | 2002-11-26 | 18,108,000 | 68.71 | 68.80 | 67.32 | 67.54 | 00:00:00 | | 2002-11-27 | 18,896,800 | 68.45 | 70.01 | 68.43 | 69.62 | 00:00:00 | | 2002-11-29 | 6,316,400 | 69.97 | 69.97 | 68.91 | 68.92 | 00:00:00 | | 2002-12-02 | 25,704,800 | 69.83 | 70.85 | 69.47 | 70.75 | 00:00:00 | | 2002-12-03 | 24,889,200 | 70.05 | 70.20 | 68.62 | 68.89 | 00:00:00 | | 2002-12-04 | 23,762,400 | 68.32 | 68.81 | 67.10 | 68.25 | 00:00:00 | | 2002-12-05 | 19,046,000 | 68.60 | 68.62 | 67.55 | 67.85 | 00:00:00 | | 2002-12-06 | 34,600,000 | 66.30 | 68.63 | 66.10 | 68.54 | 00:00:00 | | 2002-12-09 | 21,624,800 | 68.15 | 68.42 | 67.24 | 67.47 | 00:00:00 | | 2002-12-10 | 16,240,000 | 67.77 | 68.95 | 67.45 | 68.20 | 00:00:00 | | 2002-12-11 | 18,496,800 | 67.75 | 68.81 | 66.94 | 67.59 | 00:00:00 | | 2002-12-12 | 19,360,000 | 68.11 | 68.76 | 67.86 | 68.73 | 00:00:00 | | 2002-12-13 | 23,095,600 | 68.13 | 68.69 | 67.20 | 67.41 | 00:00:00 | | 2002-12-16 | 19,924,800 | 67.89 | 69.41 | 67.53 | 69.28 | 00:00:00 | | 2002-12-17 | 21,523,200 | 69.20 | 70.57 | 69.10 | 70.09 | 00:00:00 | | 2002-12-18 | 15,707,600 | 69.67 | 69.72 | 68.79 | 69.37 | 00:00:00 | | 2002-12-19 | 19,642,400 | 69.30 | 70.17 | 68.10 | 68.73 | 00:00:00 | | 2002-12-20 | 19,686,000 | 69.16 | 69.90 | 68.50 | 69.84 | 00:00:00 | | 2002-12-23 | 13,943,200 | 69.67 | 70.52 | 69.54 | 70.10 | 00:00:00 | | 2002-12-24 | 5,621,600 | 69.95 | 70.06 | 69.18 | 69.69 | 00:00:00 | | 2002-12-26 | 21,928,400 | 69.66 | 70.45 | 67.35 | 67.61 | 00:00:00 | | 2002-12-27 | 13,164,800 | 67.61 | 67.88 | 66.50 | 67.03 | 00:00:00 | | 2002-12-30 | 17,314,000 | 67.49 | 68.38 | 67.10 | 67.78 | 00:00:00 | | 2002-12-31 | 12,717,600 | 67.79 | 68.28 | 66.78 | 67.82 | 00:00:00 | | 2003-01-02 | 30,625,200 | 68.21 | 69.55 | 67.51 | 69.35 | 00:00:00 | | 2003-01-03 | 20,392,400 | 69.60 | 70.00 | 68.90 | 69.93 | 00:00:00 | | 2003-01-06 | 52,635,600 | 69.80 | 73.74 | 69.62 | 73.00 | 00:00:00 | | 2003-01-07 | 28,377,200 | 72.93 | 73.34 | 71.83 | 72.57 | 00:00:00 | | 2003-01-08 | 30,257,600 | 72.20 | 72.90 | 70.97 | 71.86 | 00:00:00 | | 2003-01-09 | 28,886,400 | 72.43 | 74.13 | 72.38 | 73.52 | 00:00:00 | | 2003-01-10 | 22,817,200 | 72.82 | 74.00 | 72.20 | 73.36 | 00:00:00 | | 2003-01-13 | 23,012,400 | 73.64 | 74.80 | 73.35 | 73.97 | 00:00:00 | | 2003-01-14 | 17,963,200 | 73.64 | 74.20 | 72.59 | 74.18 | 00:00:00 | | 2003-01-15 | 19,658,800 | 74.03 | 74.34 | 73.15 | 73.50 | 00:00:00 | | 2003-01-16 | 36,505,200 | 73.00 | 73.00 | 70.70 | 71.25 | 00:00:00 | | 2003-01-17 | 57,691,600 | 72.56 | 75.10 | 72.00 | 74.85 | 00:00:00 | | 2003-01-21 | 45,697,200 | 74.95 | 76.43 | 73.73 | 75.76 | 00:00:00 | | 2003-01-22 | 41,836,000 | 74.35 | 75.96 | 74.35 | 75.26 | 00:00:00 | | 2003-01-23 | 25,187,600 | 75.35 | 75.90 | 74.80 | 75.70 | 00:00:00 | | 2003-01-24 | 28,526,800 | 75.63 | 75.75 | 74.11 | 75.28 | 00:00:00 | | 2003-01-27 | 28,732,400 | 74.03 | 74.99 | 73.59 | 73.69 | 00:00:00 | | 2003-01-28 | 31,308,800 | 73.99 | 74.40 | 73.02 | 73.43 | 00:00:00 | | 2003-01-29 | 30,494,800 | 73.24 | 75.00 | 72.60 | 74.93 | 00:00:00 | | 2003-01-30 | 22,006,000 | 75.01 | 75.15 | 74.20 | 74.20 | 00:00:00 | | 2003-01-31 | 25,966,400 | 73.98 | 75.50 | 64.05 | 75.16 | 00:00:00 | | 2003-02-03 | 21,756,800 | 75.29 | 78.80 | 73.81 | 74.04 | 00:00:00 | | 2003-02-04 | 21,076,400 | 73.86 | 73.87 | 72.35 | 73.10 | 00:00:00 | | 2003-02-05 | 21,504,400 | 73.61 | 74.63 | 73.01 | 73.53 | 00:00:00 | | 2003-02-06 | 16,234,400 | 73.43 | 73.73 | 72.66 | 73.16 | 00:00:00 | | 2003-02-07 | 17,584,000 | 73.25 | 73.66 | 71.63 | 72.37 | 00:00:00 | | 2003-02-10 | 18,616,800 | 72.30 | 73.70 | 71.90 | 73.56 | 00:00:00 | | 2003-02-11 | 14,374,000 | 73.70 | 74.44 | 73.09 | 73.40 | 00:00:00 | | 2003-02-12 | 13,520,800 | 73.10 | 74.35 | 73.09 | 73.34 | 00:00:00 | | 2003-02-13 | 20,410,000 | 73.26 | 73.60 | 72.00 | 73.30 | 00:00:00 | | 2003-02-14 | 20,410,000 | 73.46 | 75.00 | 73.18 | 75.00 | 00:00:00 | | 2003-02-18 | 21,272,800 | 75.02 | 76.55 | 74.95 | 76.49 | 00:00:00 | | 2003-02-19 | 23,116,400 | 76.00 | 77.05 | 76.00 | 76.99 | 00:00:00 | | 2003-02-20 | 14,535,200 | 76.85 | 77.28 | 76.32 | 76.79 | 00:00:00 | | 2003-02-21 | 24,198,400 | 76.74 | 78.43 | 76.35 | 78.35 | 00:00:00 | | 2003-02-24 | 16,987,200 | 78.07 | 78.50 | 77.56 | 77.75 | 00:00:00 | | 2003-02-25 | 19,166,800 | 77.19 | 77.82 | 76.88 | 77.65 | 00:00:00 | | 2003-02-26 | 13,604,400 | 77.15 | 77.66 | 76.59 | 76.68 | 00:00:00 | | 2003-02-27 | 19,855,600 | 77.07 | 77.50 | 76.34 | 77.41 | 00:00:00 | | 2003-02-28 | 17,892,800 | 77.40 | 78.65 | 77.38 | 78.42 | 00:00:00 | | 2003-03-03 | 19,472,800 | 78.50 | 79.41 | 77.50 | 77.55 | 00:00:00 | | 2003-03-04 | 17,300,800 | 77.45 | 78.49 | 77.25 | 78.08 | 00:00:00 | | 2003-03-05 | 16,458,800 | 77.88 | 79.09 | 77.82 | 78.87 | 00:00:00 | | 2003-03-06 | 12,334,800 | 78.50 | 78.98 | 78.27 | 78.86 | 00:00:00 | | 2003-03-07 | 23,950,400 | 78.04 | 80.06 | 78.03 | 79.90 | 00:00:00 | | 2003-03-10 | 16,268,400 | 79.25 | 79.82 | 79.10 | 79.46 | 00:00:00 | | 2003-03-11 | 14,600,000 | 79.70 | 79.89 | 78.66 | 78.87 | 00:00:00 | | 2003-03-12 | 23,447,600 | 78.67 | 79.10 | 76.86 | 79.06 | 00:00:00 | | 2003-03-13 | 42,044,800 | 79.85 | 83.09 | 79.36 | 82.91 | 00:00:00 | | 2003-03-14 | 30,317,600 | 83.09 | 84.17 | 82.63 | 83.91 | 00:00:00 | | 2003-03-17 | 40,061,200 | 83.55 | 87.20 | 83.41 | 87.00 | 00:00:00 | | 2003-03-18 | 32,195,600 | 87.02 | 88.14 | 86.16 | 88.08 | 00:00:00 | | 2003-03-19 | 29,380,800 | 88.07 | 88.24 | 86.69 | 87.87 | 00:00:00 | | 2003-03-20 | 29,220,000 | 87.62 | 89.36 | 87.11 | 89.15 | 00:00:00 | | 2003-03-21 | 29,798,400 | 89.70 | 89.98 | 88.37 | 89.79 | 00:00:00 | | 2003-03-24 | 30,611,200 | 88.65 | 89.00 | 87.05 | 87.55 | 00:00:00 | | 2003-03-25 | 26,326,000 | 87.60 | 89.64 | 87.55 | 88.70 | 00:00:00 | | 2003-03-26 | 38,733,600 | 88.58 | 90.44 | 88.30 | 90.10 | 00:00:00 | | 2003-03-27 | 33,004,400 | 89.58 | 90.27 | 89.05 | 89.78 | 00:00:00 | | 2003-03-28 | 18,436,800 | 89.65 | 89.96 | 88.80 | 89.29 | 00:00:00 | | 2003-03-31 | 55,444,000 | 87.53 | 87.70 | 84.34 | 85.31 | 00:00:00 | | 2003-04-01 | 32,200,400 | 86.01 | 86.88 | 85.51 | 86.12 | 00:00:00 | | 2003-04-02 | 28,770,800 | 87.75 | 88.99 | 87.50 | 88.82 | 00:00:00 | | 2003-04-03 | 26,806,800 | 89.47 | 90.08 | 88.61 | 89.15 | 00:00:00 | | 2003-04-04 | 23,162,000 | 89.49 | 89.49 | 88.11 | 88.72 | 00:00:00 | | 2003-04-07 | 26,981,200 | 90.94 | 91.41 | 89.11 | 89.15 | 00:00:00 | | 2003-04-08 | 21,640,400 | 89.35 | 89.58 | 88.60 | 89.28 | 00:00:00 | | 2003-04-09 | 37,486,800 | 89.24 | 89.26 | 86.50 | 86.96 | 00:00:00 | | 2003-04-10 | 24,080,400 | 87.33 | 88.86 | 87.01 | 88.70 | 00:00:00 | | 2003-04-11 | 18,046,400 | 88.81 | 89.40 | 87.44 | 88.29 | 00:00:00 | | 2003-04-14 | 30,161,600 | 86.80 | 87.86 | 86.51 | 87.74 | 00:00:00 | | 2003-04-15 | 23,652,000 | 87.29 | 88.37 | 87.13 | 88.17 | 00:00:00 | | 2003-04-16 | 23,556,400 | 88.96 | 89.26 | 87.59 | 88.41 | 00:00:00 | | 2003-04-17 | 29,697,200 | 88.23 | 90.42 | 88.06 | 90.20 | 00:00:00 | | 2003-04-21 | 23,903,200 | 90.34 | 92.00 | 90.00 | 90.75 | 00:00:00 | | 2003-04-22 | 47,808,000 | 89.65 | 89.80 | 88.59 | 89.22 | 00:00:00 | | 2003-04-23 | 71,776,800 | 93.54 | 94.78 | 92.52 | 94.32 | 00:00:00 | | 2003-04-24 | 24,790,800 | 94.00 | 95.00 | 93.58 | 94.64 | 00:00:00 | | 2003-04-25 | 31,055,200 | 93.00 | 94.04 | 92.85 | 93.47 | 00:00:00 | | 2003-04-28 | 24,468,800 | 93.10 | 93.99 | 92.56 | 93.61 | 00:00:00 | | 2003-04-29 | 22,429,200 | 93.51 | 93.63 | 91.91 | 92.70 | 00:00:00 | | 2003-04-30 | 22,906,800 | 92.21 | 93.58 | 92.01 | 92.91 | 00:00:00 | | 2003-05-01 | 20,530,000 | 92.38 | 93.20 | 92.14 | 92.70 | 00:00:00 | | 2003-05-02 | 27,622,400 | 92.27 | 95.39 | 92.24 | 95.24 | 00:00:00 | | 2003-05-05 | 21,114,400 | 94.91 | 95.60 | 94.00 | 94.00 | 00:00:00 | | 2003-05-06 | 26,648,000 | 94.17 | 95.78 | 94.08 | 95.34 | 00:00:00 | | 2003-05-07 | 18,007,200 | 94.80 | 95.11 | 94.00 | 94.28 | 00:00:00 | | 2003-05-08 | 16,926,400 | 93.56 | 94.24 | 93.13 | 93.27 | 00:00:00 | | 2003-05-09 | 17,154,000 | 93.84 | 94.86 | 93.03 | 94.67 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
