|
 eBay Inc. - [Ticker: EBAY] |     | | Last Trade | 29.85 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.33 (+1.01%) | Open | 29.47 | | High | 29.88 | Low | 29.27 | | Volume | 19,692,663 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 37.57 x 2,400 - 37.58 x 2,100 | | Former Close | 29.52 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | EBAY quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 16,408,800 | 25.42 | 25.60 | 25.02 | 25.44 | 00:00:00 | | 2008-08-07 | 14,042,900 | 25.47 | 25.92 | 25.04 | 25.46 | 00:00:00 | | 2008-08-08 | 11,944,800 | 25.48 | 26.52 | 25.21 | 26.36 | 00:00:00 | | 2008-08-11 | 11,616,100 | 26.08 | 27.01 | 25.66 | 26.75 | 00:00:00 | | 2008-08-12 | 12,690,900 | 26.57 | 26.78 | 25.98 | 26.05 | 00:00:00 | | 2008-08-13 | 13,208,800 | 25.89 | 26.39 | 25.57 | 25.80 | 00:00:00 | | 2008-08-14 | 13,379,200 | 25.78 | 26.28 | 25.52 | 26.05 | 00:00:00 | | 2008-08-15 | 11,003,100 | 26.00 | 26.47 | 25.92 | 25.98 | 00:00:00 | | 2008-08-18 | 12,740,800 | 25.77 | 26.09 | 25.31 | 25.51 | 00:00:00 | | 2008-08-19 | 9,931,900 | 25.30 | 25.78 | 25.30 | 25.39 | 00:00:00 | | 2008-08-20 | 12,824,500 | 25.27 | 25.39 | 24.76 | 24.96 | 00:00:00 | | 2008-08-21 | 12,704,200 | 24.78 | 24.78 | 24.21 | 24.52 | 00:00:00 | | 2008-08-22 | 8,410,000 | 24.71 | 25.24 | 24.40 | 25.03 | 00:00:00 | | 2008-08-25 | 8,004,100 | 24.87 | 24.89 | 24.61 | 24.77 | 00:00:00 | | 2008-08-26 | 7,141,200 | 25.00 | 25.02 | 24.42 | 24.66 | 00:00:00 | | 2008-08-27 | 6,711,400 | 24.67 | 25.10 | 24.47 | 24.88 | 00:00:00 | | 2008-08-28 | 6,304,400 | 24.79 | 25.49 | 24.74 | 25.40 | 00:00:00 | | 2008-08-29 | 10,415,400 | 25.05 | 25.21 | 24.70 | 24.93 | 00:00:00 | | 2008-09-02 | 15,882,400 | 25.20 | 25.32 | 23.91 | 24.07 | 00:00:00 | | 2008-09-03 | 11,848,000 | 24.16 | 24.47 | 24.06 | 24.24 | 00:00:00 | | 2008-09-04 | 18,152,000 | 24.51 | 24.69 | 23.80 | 23.81 | 00:00:00 | | 2008-09-05 | 22,773,000 | 23.38 | 24.45 | 23.24 | 23.77 | 00:00:00 | | 2008-09-08 | 15,150,200 | 24.23 | 24.32 | 23.17 | 23.48 | 00:00:00 | | 2008-09-09 | 14,398,000 | 23.49 | 23.79 | 22.69 | 22.70 | 00:00:00 | | 2008-09-10 | 18,629,800 | 22.65 | 23.65 | 22.59 | 23.37 | 00:00:00 | | 2008-09-11 | 17,690,400 | 22.96 | 23.44 | 22.82 | 23.03 | 00:00:00 | | 2008-09-12 | 17,364,400 | 22.89 | 22.92 | 22.16 | 22.55 | 00:00:00 | | 2008-09-15 | 15,320,800 | 21.84 | 22.70 | 21.70 | 22.00 | 00:00:00 | | 2008-09-16 | 21,822,500 | 21.99 | 23.08 | 21.91 | 22.81 | 00:00:00 | | 2008-09-17 | 20,314,900 | 22.41 | 22.86 | 21.76 | 21.92 | 00:00:00 | | 2008-09-18 | 23,373,000 | 22.75 | 23.38 | 21.70 | 23.00 | 00:00:00 | | 2008-09-19 | 23,260,300 | 23.70 | 23.80 | 22.09 | 23.17 | 00:00:00 | | 2008-09-22 | 14,427,100 | 23.16 | 23.17 | 21.62 | 21.63 | 00:00:00 | | 2008-09-23 | 17,480,700 | 21.84 | 22.14 | 21.47 | 21.48 | 00:00:00 | | 2008-09-24 | 13,031,500 | 21.61 | 21.83 | 21.14 | 21.63 | 00:00:00 | | 2008-09-25 | 15,088,600 | 21.83 | 22.63 | 21.25 | 22.36 | 00:00:00 | | 2008-09-26 | 11,974,600 | 21.76 | 22.66 | 21.75 | 22.57 | 00:00:00 | | 2008-09-29 | 22,541,700 | 22.28 | 22.66 | 19.95 | 19.95 | 00:00:00 | | 2008-09-30 | 20,404,800 | 20.48 | 22.40 | 20.30 | 22.38 | 00:00:00 | | 2008-10-01 | 17,330,800 | 22.02 | 22.23 | 20.75 | 20.85 | 00:00:00 | | 2008-10-02 | 25,453,400 | 19.82 | 20.00 | 18.93 | 19.15 | 00:00:00 | | 2008-10-03 | 19,622,800 | 19.37 | 20.12 | 18.93 | 18.94 | 00:00:00 | | 2008-10-06 | 37,326,600 | 18.50 | 18.50 | 16.70 | 17.89 | 00:00:00 | | 2008-10-07 | 22,357,800 | 18.11 | 18.47 | 16.49 | 16.50 | 00:00:00 | | 2008-10-08 | 31,996,100 | 16.13 | 18.09 | 16.02 | 17.01 | 00:00:00 | | 2008-10-09 | 25,099,200 | 17.16 | 17.22 | 15.55 | 15.96 | 00:00:00 | | 2008-10-10 | 38,606,900 | 15.14 | 17.20 | 15.00 | 16.73 | 00:00:00 | | 2008-10-13 | 23,751,000 | 17.66 | 18.12 | 16.73 | 18.10 | 00:00:00 | | 2008-10-14 | 25,130,000 | 18.63 | 18.75 | 17.58 | 17.74 | 00:00:00 | | 2008-10-15 | 41,351,300 | 16.99 | 17.01 | 15.01 | 15.33 | 00:00:00 | | 2008-10-16 | 48,839,600 | 14.63 | 14.97 | 13.69 | 14.97 | 00:00:00 | | 2008-10-17 | 24,621,400 | 14.56 | 18.04 | 14.26 | 15.35 | 00:00:00 | | 2008-10-20 | 14,999,500 | 15.36 | 15.75 | 14.84 | 15.47 | 00:00:00 | | 2008-10-21 | 12,936,800 | 15.20 | 15.47 | 14.84 | 14.87 | 00:00:00 | | 2008-10-22 | 20,119,800 | 14.82 | 15.16 | 14.65 | 15.03 | 00:00:00 | | 2008-10-23 | 26,456,400 | 14.88 | 15.40 | 14.42 | 15.32 | 00:00:00 | | 2008-10-24 | 25,732,800 | 14.24 | 15.41 | 14.17 | 14.89 | 00:00:00 | | 2008-10-27 | 16,945,700 | 14.69 | 15.37 | 14.51 | 14.53 | 00:00:00 | | 2008-10-28 | 20,635,100 | 15.09 | 15.93 | 14.40 | 15.87 | 00:00:00 | | 2008-10-29 | 16,004,600 | 15.87 | 16.09 | 15.06 | 15.16 | 00:00:00 | | 2008-10-30 | 16,063,100 | 15.73 | 15.92 | 15.03 | 15.39 | 00:00:00 | | 2008-10-31 | 13,255,900 | 15.23 | 15.70 | 15.07 | 15.27 | 00:00:00 | | 2008-11-03 | 14,280,000 | 14.93 | 15.32 | 14.83 | 15.01 | 00:00:00 | | 2008-11-04 | 11,547,000 | 15.28 | 15.78 | 15.06 | 15.75 | 00:00:00 | | 2008-11-05 | 12,786,100 | 15.56 | 15.69 | 14.70 | 14.72 | 00:00:00 | | 2008-11-06 | 18,077,400 | 14.62 | 15.00 | 13.89 | 13.96 | 00:00:00 | | 2008-11-07 | 11,186,600 | 14.17 | 14.51 | 13.92 | 14.19 | 00:00:00 | | 2008-11-10 | 14,048,300 | 14.61 | 14.63 | 13.38 | 13.71 | 00:00:00 | | 2008-11-11 | 20,589,700 | 13.54 | 13.63 | 12.84 | 13.05 | 00:00:00 | | 2008-11-12 | 14,531,800 | 12.90 | 13.05 | 12.29 | 12.30 | 00:00:00 | | 2008-11-13 | 29,357,200 | 12.29 | 13.79 | 11.39 | 13.77 | 00:00:00 | | 2008-11-14 | 24,871,900 | 13.24 | 13.59 | 12.36 | 12.36 | 00:00:00 | | 2008-11-17 | 21,412,000 | 12.32 | 12.69 | 11.88 | 12.21 | 00:00:00 | | 2008-11-18 | 20,507,000 | 12.58 | 12.63 | 11.73 | 12.30 | 00:00:00 | | 2008-11-19 | 23,575,400 | 12.25 | 12.61 | 11.69 | 11.69 | 00:00:00 | | 2008-11-20 | 27,146,700 | 11.68 | 12.33 | 11.14 | 11.17 | 00:00:00 | | 2008-11-21 | 29,049,700 | 11.48 | 12.02 | 10.91 | 12.01 | 00:00:00 | | 2008-11-24 | 26,983,400 | 12.20 | 12.95 | 11.96 | 12.80 | 00:00:00 | | 2008-11-25 | 22,178,900 | 13.03 | 13.23 | 12.58 | 12.88 | 00:00:00 | | 2008-11-26 | 13,978,000 | 12.75 | 13.53 | 12.60 | 13.48 | 00:00:00 | | 2008-11-28 | 7,227,400 | 13.31 | 13.35 | 12.95 | 13.13 | 00:00:00 | | 2008-12-01 | 15,093,000 | 12.97 | 13.03 | 12.21 | 12.23 | 00:00:00 | | 2008-12-02 | 23,686,700 | 12.52 | 13.31 | 12.52 | 13.26 | 00:00:00 | | 2008-12-03 | 21,720,300 | 12.95 | 13.91 | 12.85 | 13.63 | 00:00:00 | | 2008-12-04 | 20,276,200 | 13.40 | 13.84 | 13.02 | 13.40 | 00:00:00 | | 2008-12-05 | 20,563,900 | 13.15 | 13.98 | 12.78 | 13.96 | 00:00:00 | | 2008-12-08 | 17,211,000 | 14.05 | 14.52 | 13.92 | 14.26 | 00:00:00 | | 2008-12-09 | 17,097,500 | 14.18 | 14.64 | 13.90 | 14.18 | 00:00:00 | | 2008-12-10 | 18,239,600 | 14.06 | 14.23 | 13.23 | 13.79 | 00:00:00 | | 2008-12-11 | 15,294,800 | 13.72 | 14.19 | 13.47 | 13.79 | 00:00:00 | | 2008-12-12 | 16,776,100 | 13.60 | 14.41 | 13.39 | 14.27 | 00:00:00 | | 2008-12-15 | 14,079,500 | 14.21 | 14.36 | 13.76 | 13.91 | 00:00:00 | | 2008-12-16 | 24,476,700 | 14.04 | 15.29 | 14.04 | 15.17 | 00:00:00 | | 2008-12-17 | 15,737,400 | 15.01 | 15.48 | 14.88 | 15.02 | 00:00:00 | | 2008-12-18 | 14,340,200 | 15.17 | 15.22 | 14.28 | 14.61 | 00:00:00 | | 2008-12-19 | 17,885,900 | 14.41 | 14.72 | 14.27 | 14.45 | 00:00:00 | | 2008-12-22 | 11,017,300 | 14.48 | 14.57 | 13.75 | 14.10 | 00:00:00 | | 2008-12-23 | 15,821,700 | 14.33 | 14.33 | 13.33 | 13.62 | 00:00:00 | | 2008-12-24 | 2,649,100 | 13.63 | 13.76 | 13.55 | 13.65 | 00:00:00 | | 2008-12-26 | 3,441,400 | 13.70 | 13.97 | 13.53 | 13.60 | 00:00:00 | | 2008-12-29 | 7,363,600 | 13.66 | 13.76 | 13.11 | 13.40 | 00:00:00 | | 2008-12-30 | 9,494,600 | 13.48 | 13.96 | 13.37 | 13.96 | 00:00:00 | | 2008-12-31 | 10,360,800 | 13.74 | 14.24 | 13.56 | 13.96 | 00:00:00 | | 2009-01-02 | 9,000,400 | 14.03 | 14.72 | 13.81 | 14.66 | 00:00:00 | | 2009-01-05 | 10,398,100 | 14.63 | 14.87 | 14.25 | 14.77 | 00:00:00 | | 2009-01-06 | 12,891,000 | 14.78 | 15.48 | 14.74 | 15.18 | 00:00:00 | | 2009-01-07 | 9,716,900 | 14.54 | 14.76 | 14.37 | 14.59 | 00:00:00 | | 2009-01-08 | 10,289,500 | 14.46 | 14.80 | 14.28 | 14.67 | 00:00:00 | | 2009-01-09 | 9,306,100 | 14.62 | 14.74 | 14.07 | 14.19 | 00:00:00 | | 2009-01-12 | 10,488,900 | 14.34 | 14.40 | 13.93 | 14.01 | 00:00:00 | | 2009-01-13 | 16,952,600 | 14.10 | 14.27 | 13.85 | 14.13 | 00:00:00 | | 2009-01-14 | 20,385,400 | 13.69 | 13.73 | 12.78 | 12.92 | 00:00:00 | | 2009-01-15 | 18,509,900 | 13.08 | 13.60 | 12.83 | 13.44 | 00:00:00 | | 2009-01-16 | 19,358,900 | 13.69 | 13.71 | 12.90 | 13.26 | 00:00:00 | | 2009-01-20 | 14,502,800 | 13.21 | 13.32 | 12.52 | 12.55 | 00:00:00 | | 2009-01-21 | 18,134,600 | 12.88 | 13.34 | 12.72 | 13.28 | 00:00:00 | | 2009-01-22 | 43,312,900 | 11.97 | 11.97 | 11.44 | 11.67 | 00:00:00 | | 2009-01-23 | 19,910,800 | 11.43 | 12.15 | 11.33 | 12.00 | 00:00:00 | | 2009-01-26 | 11,715,900 | 12.00 | 12.18 | 11.61 | 11.87 | 00:00:00 | | 2009-01-27 | 11,454,500 | 11.92 | 12.18 | 11.80 | 12.09 | 00:00:00 | | 2009-01-28 | 13,704,700 | 12.40 | 12.95 | 12.29 | 12.72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
