|
 CORAL GOLD RESOUR - [Ticker: CLH.V] |     | | Last Trade | 0.37 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.01 (+1.03%) | Open | 0.37 | | High | 0.37 | Low | 0.37 | | Volume | 85,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.34 x 0 - 0.37 x 0 | | Former Close | 0.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLH.V quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-08-16 | 42,500 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2018-08-17 | 40,500 | 0.36 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2018-08-20 | 44,100 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2018-08-21 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-08-22 | 4,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-08-23 | 83,000 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2018-08-24 | 14,500 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2018-08-27 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-08-28 | 500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-08-29 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-08-30 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-08-31 | 29,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-09-04 | 5,750 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2018-09-05 | 14,500 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2018-09-06 | 49,500 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2018-09-07 | 110,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2018-09-10 | 163,300 | 0.35 | 0.35 | 0.32 | 0.34 | 00:00:00 | | 2018-09-11 | 38,500 | 0.34 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2018-09-12 | 12,200 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2018-09-13 | 17,500 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2018-09-14 | 17,500 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2018-09-17 | 26,200 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2018-09-18 | 28,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-09-19 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-09-20 | 5,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-09-21 | 30,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2018-09-24 | 1,500 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2018-09-25 | 11,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-09-26 | 37,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-09-27 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-09-28 | 42,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-10-01 | 4,100 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2018-10-02 | 39,600 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2018-10-03 | 82,100 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-10-04 | 29,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-10-05 | 18,500 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2018-10-09 | 53,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-10-10 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-10-11 | 187,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2018-10-12 | 12,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-10-15 | 97,100 | 0.38 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2018-10-16 | 13,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-10-17 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-10-18 | 500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-10-19 | 48,200 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2018-10-22 | 15,500 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2018-10-23 | 76,500 | 0.39 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2018-10-24 | 111,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-10-25 | 33,500 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2018-10-26 | 66,500 | 0.37 | 0.38 | 0.37 | 0.38 | 00:00:00 | | 2018-10-29 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-10-30 | 20,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-10-31 | 65,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-11-01 | 9,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-11-02 | 107,000 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2018-11-05 | 18,500 | 0.41 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2018-11-06 | 50,800 | 0.43 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2018-11-07 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-11-08 | 55,000 | 0.41 | 0.42 | 0.40 | 0.41 | 00:00:00 | | 2018-11-09 | 2,100 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2018-11-12 | 306,500 | 0.41 | 0.41 | 0.35 | 0.37 | 00:00:00 | | 2018-11-13 | 7,000 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2018-11-14 | 45,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-11-15 | 6,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-11-16 | 3,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-11-19 | 20,500 | 0.38 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2018-11-20 | 3,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-11-21 | 7,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-11-22 | 76,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2018-11-23 | 500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-11-26 | 10,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2018-11-27 | 57,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2018-11-28 | 10,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-11-29 | 85,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
