TR4DER - CORAL GOLD RESOUR [CLH.V] Historical Prices

CORAL GOLD RESOUR - [Ticker: CLH.V]
Last Trade	0.37	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.01 (+1.03%)	Open	0.37
High	0.37	Low	0.37
Volume	85,500	Average Volume (3m)	0
Yield		Bid / Ask	0.34 x 0 - 0.37 x 0
Former Close	0.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLH.V quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-20	41,400	0.80	0.81	0.78	0.78	00:00:00
2010-12-21	125,600	0.80	0.83	0.80	0.81	00:00:00
2010-12-22	92,700	0.80	0.81	0.78	0.81	00:00:00
2010-12-23	161,500	0.76	0.80	0.76	0.80	00:00:00
2010-12-24	47,000	0.77	0.77	0.73	0.75	00:00:00
2010-12-29	88,500	0.80	0.81	0.77	0.80	00:00:00
2010-12-30	73,400	0.84	0.84	0.75	0.79	00:00:00
2010-12-31	137,600	0.81	0.87	0.74	0.86	00:00:00
2011-01-04	246,400	0.90	0.90	0.84	0.89	00:00:00
2011-01-05	97,000	0.88	0.88	0.79	0.79	00:00:00
2011-01-06	274,800	0.81	0.81	0.76	0.76	00:00:00
2011-01-07	125,900	0.82	0.85	0.82	0.85	00:00:00
2011-01-10	637,200	0.92	0.99	0.91	0.97	00:00:00
2011-01-11	239,900	0.99	1.00	0.95	0.95	00:00:00
2011-01-12	75,400	0.95	0.98	0.95	0.96	00:00:00
2011-01-13	199,900	0.99	0.99	0.97	0.97	00:00:00
2011-01-14	164,700	0.97	0.97	0.88	0.90	00:00:00
2011-01-17	217,500	0.85	0.88	0.81	0.87	00:00:00
2011-01-18	98,400	0.87	0.87	0.84	0.84	00:00:00
2011-01-19	115,400	0.83	0.85	0.79	0.85	00:00:00
2011-01-20	164,600	0.80	0.87	0.77	0.84	00:00:00
2011-01-21	22,100	0.82	0.83	0.78	0.83	00:00:00
2011-01-24	124,800	0.83	0.86	0.83	0.85	00:00:00
2011-01-25	256,400	0.85	0.90	0.82	0.83	00:00:00
2011-01-26	75,000	0.80	0.82	0.80	0.82	00:00:00
2011-01-27	82,600	0.83	0.84	0.81	0.84	00:00:00
2011-01-28	118,900	0.81	0.90	0.80	0.90	00:00:00
2011-01-31	93,800	0.83	0.88	0.81	0.85	00:00:00
2011-02-01	265,400	0.84	0.84	0.75	0.80	00:00:00
2011-02-02	146,800	0.81	0.81	0.76	0.78	00:00:00
2011-02-03	558,400	0.84	0.97	0.82	0.94	00:00:00
2011-02-04	483,300	0.94	1.01	0.92	0.96	00:00:00
2011-02-07	212,700	0.99	1.00	0.97	0.99	00:00:00
2011-02-08	224,800	1.00	1.04	1.00	1.03	00:00:00
2011-02-09	230,400	1.05	1.05	1.02	1.02	00:00:00
2011-02-10	76,700	1.02	1.03	0.97	0.97	00:00:00
2011-02-11	118,300	0.97	1.07	0.97	1.07	00:00:00
2011-02-14	150,100	1.08	1.10	1.04	1.10	00:00:00
2011-02-15	162,200	1.08	1.10	1.05	1.06	00:00:00
2011-02-16	157,300	1.08	1.10	1.05	1.08	00:00:00
2011-02-17	122,500	1.09	1.09	1.07	1.09	00:00:00
2011-02-18	109,700	1.09	1.09	1.04	1.04	00:00:00
2011-02-22	150,900	1.09	1.09	1.05	1.06	00:00:00
2011-02-23	52,000	1.08	1.09	1.03	1.03	00:00:00
2011-02-24	81,600	1.03	1.03	0.96	0.96	00:00:00
2011-02-25	75,500	0.99	1.00	0.96	0.98	00:00:00
2011-02-28	132,000	1.00	1.03	0.96	0.98	00:00:00
2011-03-01	86,900	0.99	1.00	0.95	1.00	00:00:00
2011-03-02	133,500	0.96	1.01	0.96	1.01	00:00:00
2011-03-03	41,700	1.01	1.05	0.97	1.02	00:00:00
2011-03-04	60,100	1.07	1.07	0.99	1.01	00:00:00
2011-03-07	116,300	1.02	1.08	0.97	0.97	00:00:00
2011-03-08	86,500	0.97	0.99	0.97	0.99	00:00:00
2011-03-09	140,200	0.99	0.99	0.96	0.98	00:00:00
2011-03-10	247,900	0.96	0.97	0.85	0.85	00:00:00
2011-03-11	156,100	0.83	0.92	0.82	0.89	00:00:00
2011-03-14	267,900	0.82	0.85	0.81	0.83	00:00:00
2011-03-15	235,200	0.76	0.76	0.71	0.73	00:00:00
2011-03-16	176,000	0.80	0.82	0.74	0.74	00:00:00
2011-03-17	115,200	0.74	0.79	0.74	0.74	00:00:00
2011-03-18	72,800	0.79	0.80	0.75	0.76	00:00:00
2011-03-21	174,900	0.83	0.87	0.82	0.85	00:00:00
2011-03-22	53,200	0.87	0.90	0.85	0.90	00:00:00
2011-03-23	123,900	0.93	0.96	0.92	0.93	00:00:00
2011-03-24	18,300	0.86	0.90	0.86	0.87	00:00:00
2011-03-25	2,900	0.85	0.86	0.85	0.86	00:00:00
2011-03-28	29,400	0.89	0.89	0.83	0.83	00:00:00
2011-03-29	39,400	0.83	0.84	0.82	0.82	00:00:00
2011-03-30	168,000	0.83	0.83	0.77	0.77	00:00:00
2011-03-31	44,600	0.78	0.80	0.78	0.78	00:00:00
2011-04-01	114,200	0.80	0.80	0.75	0.75	00:00:00
2011-04-04	53,600	0.77	0.81	0.77	0.81	00:00:00
2011-04-05	24,000	0.84	0.85	0.83	0.83	00:00:00
2011-04-06	54,400	0.87	0.87	0.85	0.86	00:00:00
2011-04-07	28,400	0.88	0.88	0.85	0.85	00:00:00
2011-04-08	32,100	0.88	0.90	0.86	0.88	00:00:00
2011-04-11	47,600	0.88	0.90	0.85	0.85	00:00:00
2011-04-12	86,000	0.85	0.87	0.74	0.85	00:00:00
2011-04-13	18,400	0.85	0.85	0.81	0.84	00:00:00
2011-04-14	61,600	0.81	0.83	0.80	0.80	00:00:00
2011-04-15	14,500	0.80	0.80	0.78	0.78	00:00:00
2011-04-18	13,300	0.80	0.80	0.75	0.80	00:00:00
2011-04-19	33,200	0.77	0.78	0.75	0.76	00:00:00
2011-04-20	51,100	0.76	0.77	0.76	0.77	00:00:00
2011-04-21	89,800	0.80	0.80	0.75	0.78	00:00:00
2011-04-25	26,800	0.78	0.79	0.76	0.79	00:00:00
2011-04-26	42,500	0.78	0.78	0.75	0.76	00:00:00
2011-04-27	48,000	0.76	0.76	0.75	0.75	00:00:00
2011-04-28	70,000	0.74	0.78	0.74	0.76	00:00:00
2011-04-29	103,000	0.73	0.83	0.73	0.78	00:00:00
2011-05-02	18,800	0.80	0.83	0.78	0.79	00:00:00
2011-05-03	10,000	0.78	0.78	0.77	0.77	00:00:00
2011-05-04	51,000	0.77	0.82	0.76	0.76	00:00:00
2011-05-05	58,700	0.77	0.83	0.76	0.76	00:00:00
2011-05-06	40,000	0.76	0.80	0.76	0.77	00:00:00
2011-05-09	10,000	0.77	0.77	0.76	0.76	00:00:00
2011-05-10	51,500	0.77	0.77	0.76	0.76	00:00:00
2011-05-11	21,000	0.76	0.79	0.76	0.76	00:00:00
2011-05-12	62,000	0.76	0.76	0.76	0.76	00:00:00
2011-05-13	55,000	0.79	0.79	0.75	0.75	00:00:00
2011-05-16	69,000	0.74	0.74	0.70	0.70	00:00:00
2011-05-17	81,600	0.70	0.73	0.70	0.71	00:00:00
2011-05-18	76,000	0.70	0.70	0.63	0.63	00:00:00
2011-05-19	22,700	0.64	0.65	0.64	0.64	00:00:00
2011-05-20	68,000	0.65	0.68	0.63	0.63	00:00:00
2011-05-24	18,000	0.65	0.67	0.64	0.64	00:00:00
2011-05-25	39,900	0.70	0.70	0.65	0.68	00:00:00
2011-05-26	6,000	0.66	0.66	0.65	0.65	00:00:00
2011-05-27	12,400	0.70	0.71	0.70	0.71	00:00:00
2011-05-30	70,700	0.72	0.79	0.67	0.77	00:00:00
2011-05-31	69,000	0.72	0.75	0.67	0.67	00:00:00
2011-06-01	10,000	0.70	0.70	0.70	0.70	00:00:00
2011-06-02	8,000	0.69	0.69	0.69	0.69	00:00:00
2011-06-03	21,000	0.68	0.70	0.68	0.69	00:00:00
2011-06-06	85,500	0.70	0.70	0.67	0.67	00:00:00
2011-06-07	25,000	0.68	0.68	0.67	0.67	00:00:00
2011-06-08	72,700	0.66	0.70	0.65	0.70	00:00:00
2011-06-09	3,500	0.66	0.69	0.66	0.69	00:00:00
2011-06-10	52,200	0.65	0.69	0.65	0.69	00:00:00
2011-06-13	4,700	0.65	0.69	0.65	0.69	00:00:00
2011-06-14	76,000	0.67	0.70	0.67	0.68	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>