|
 CORAL GOLD RESOUR - [Ticker: CLH.V] |     | | Last Trade | 0.37 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.01 (+1.03%) | Open | 0.37 | | High | 0.37 | Low | 0.37 | | Volume | 85,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.34 x 0 - 0.37 x 0 | | Former Close | 0.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLH.V quotes from 2000-01-01 to 2024-05-09 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-05-13 | 6,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-05-14 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-05-15 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-05-16 | 22,900 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2013-05-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-05-21 | 15,300 | 0.12 | 0.16 | 0.12 | 0.16 | 00:00:00 | | 2013-05-22 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-05-23 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-05-24 | 8,400 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2013-05-27 | 24,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-28 | 1,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-29 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-05-30 | 1,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2013-05-31 | 29,500 | 0.16 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2013-06-03 | 17,500 | 0.13 | 0.19 | 0.13 | 0.19 | 00:00:00 | | 2013-06-04 | 29,000 | 0.15 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2013-06-05 | 800 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-06-06 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-06-07 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-06-10 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-06-11 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-06-12 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-06-13 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-06-14 | 5,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-17 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-06-18 | 4,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-06-19 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-06-20 | 110,500 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2013-06-21 | 13,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2013-06-24 | 7,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-06-25 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-06-26 | 28,200 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2013-06-27 | 25,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-06-28 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-07-02 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-07-03 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-07-04 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-07-05 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-07-08 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-07-09 | 15,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-07-10 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-07-11 | 36,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2013-07-12 | 2,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-07-15 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-07-16 | 4,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-07-17 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-07-18 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-07-19 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-07-22 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-07-23 | 8,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-07-24 | 26,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-07-25 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-07-26 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-07-29 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-07-30 | 400,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-07-31 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-08-01 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-08-02 | 700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-08-06 | 9,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-08-07 | 9,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-08-08 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-08-09 | 1,300 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2013-08-12 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-08-13 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-08-14 | 11,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-08-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-08-16 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-08-19 | 2,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-08-20 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-08-21 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-08-22 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-08-23 | 11,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-08-26 | 52,500 | 0.12 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2013-08-27 | 2,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2013-08-28 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-08-29 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-08-30 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-09-03 | 44,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2013-09-04 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-09-05 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-09-06 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-09-09 | 2,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-09-10 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-09-11 | 16,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-09-12 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-09-13 | 9,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-09-16 | 1,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-09-17 | 40,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2013-09-18 | 7,800 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2013-09-19 | 9,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-09-20 | 9,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2013-09-23 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-09-24 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-09-25 | 55,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-09-26 | 700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-09-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-09-30 | 11,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-10-01 | 16,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-10-02 | 8,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-10-03 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-10-04 | 13,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-10-07 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-10-08 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-10-09 | 59,600 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2013-10-10 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-10-11 | 4,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-10-15 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-10-16 | 2,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-10-17 | 9,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-10-18 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-10-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-10-22 | 8,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-10-23 | 20,100 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2013-10-24 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-10-25 | 12,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2013-10-28 | 15,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2013-10-29 | 4,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2013-10-30 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2013-10-31 | 6,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2013-11-01 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2013-11-04 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
