TR4DER - CORAL GOLD RESOUR [CLH.V] Historical Prices

CORAL GOLD RESOUR - [Ticker: CLH.V]
Last Trade	0.37	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.01 (+1.03%)	Open	0.37
High	0.37	Low	0.37
Volume	85,500	Average Volume (3m)	0
Yield		Bid / Ask	0.34 x 0 - 0.37 x 0
Former Close	0.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLH.V quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-07	101,700	0.73	0.79	0.73	0.77	00:00:00
2010-01-08	33,300	0.77	0.77	0.74	0.76	00:00:00
2010-01-11	36,300	0.78	0.81	0.76	0.79	00:00:00
2010-01-12	47,800	0.78	0.78	0.74	0.76	00:00:00
2010-01-13	52,700	0.75	0.75	0.69	0.69	00:00:00
2010-01-14	129,400	0.70	0.76	0.68	0.71	00:00:00
2010-01-15	71,400	0.71	0.74	0.69	0.69	00:00:00
2010-01-18	48,900	0.72	0.72	0.69	0.69	00:00:00
2010-01-19	43,900	0.69	0.71	0.68	0.69	00:00:00
2010-01-20	208,000	0.70	0.73	0.61	0.66	00:00:00
2010-01-21	172,500	0.65	0.65	0.58	0.58	00:00:00
2010-01-22	80,700	0.59	0.60	0.57	0.60	00:00:00
2010-01-25	38,200	0.59	0.64	0.59	0.60	00:00:00
2010-01-26	19,000	0.61	0.65	0.61	0.65	00:00:00
2010-01-27	27,000	0.66	0.67	0.65	0.66	00:00:00
2010-01-28	16,400	0.67	0.67	0.61	0.61	00:00:00
2010-01-29	119,900	0.61	0.63	0.57	0.58	00:00:00
2010-02-01	37,600	0.63	0.63	0.58	0.62	00:00:00
2010-02-02	27,000	0.62	0.64	0.59	0.64	00:00:00
2010-02-03	61,200	0.66	0.66	0.61	0.61	00:00:00
2010-02-04	132,700	0.60	0.62	0.54	0.54	00:00:00
2010-02-05	97,800	0.56	0.56	0.51	0.53	00:00:00
2010-02-08	56,100	0.53	0.57	0.53	0.55	00:00:00
2010-02-09	131,700	0.56	0.57	0.55	0.56	00:00:00
2010-02-10	54,000	0.55	0.56	0.48	0.53	00:00:00
2010-02-11	21,800	0.56	0.57	0.55	0.57	00:00:00
2010-02-12	76,800	0.56	0.57	0.51	0.54	00:00:00
2010-02-16	129,600	0.56	0.57	0.54	0.54	00:00:00
2010-02-17	31,400	0.54	0.54	0.52	0.53	00:00:00
2010-02-18	86,800	0.56	0.56	0.50	0.53	00:00:00
2010-02-19	21,000	0.53	0.55	0.53	0.55	00:00:00
2010-02-22	45,500	0.55	0.56	0.54	0.56	00:00:00
2010-02-23	35,700	0.56	0.57	0.53	0.57	00:00:00
2010-02-24	5,500	0.57	0.57	0.53	0.53	00:00:00
2010-02-25	500	0.55	0.55	0.55	0.55	00:00:00
2010-02-26	51,300	0.56	0.60	0.53	0.59	00:00:00
2010-03-01	44,200	0.55	0.57	0.53	0.54	00:00:00
2010-03-02	23,300	0.54	0.58	0.54	0.58	00:00:00
2010-03-03	29,600	0.55	0.59	0.55	0.58	00:00:00
2010-03-04	50,000	0.59	0.60	0.58	0.59	00:00:00
2010-03-05	164,800	0.59	0.59	0.53	0.54	00:00:00
2010-03-08	98,400	0.55	0.57	0.53	0.53	00:00:00
2010-03-09	152,400	0.53	0.54	0.52	0.52	00:00:00
2010-03-10	81,700	0.52	0.56	0.51	0.56	00:00:00
2010-03-11	116,400	0.57	0.57	0.53	0.55	00:00:00
2010-03-12	114,500	0.53	0.55	0.51	0.51	00:00:00
2010-03-15	17,900	0.51	0.52	0.51	0.51	00:00:00
2010-03-16	56,400	0.53	0.55	0.51	0.53	00:00:00
2010-03-17	144,700	0.54	0.57	0.52	0.54	00:00:00
2010-03-18	29,300	0.53	0.55	0.51	0.55	00:00:00
2010-03-19	177,600	0.55	0.57	0.53	0.56	00:00:00
2010-03-22	111,400	0.56	0.57	0.53	0.53	00:00:00
2010-03-23	98,000	0.54	0.54	0.51	0.51	00:00:00
2010-03-24	76,600	0.53	0.53	0.51	0.53	00:00:00
2010-03-25	107,900	0.51	0.51	0.50	0.50	00:00:00
2010-03-26	83,300	0.49	0.50	0.49	0.49	00:00:00
2010-03-29	43,100	0.49	0.52	0.49	0.50	00:00:00
2010-03-30	57,000	0.52	0.52	0.49	0.49	00:00:00
2010-03-31	18,800	0.50	0.50	0.49	0.49	00:00:00
2010-04-01	73,000	0.49	0.53	0.49	0.51	00:00:00
2010-04-05	80,300	0.51	0.53	0.49	0.50	00:00:00
2010-04-06	19,000	0.50	0.52	0.50	0.50	00:00:00
2010-04-07	77,300	0.53	0.55	0.53	0.54	00:00:00
2010-04-08	9,000	0.50	0.51	0.50	0.51	00:00:00
2010-04-09	160,400	0.52	0.59	0.52	0.57	00:00:00
2010-04-12	101,600	0.56	0.56	0.55	0.55	00:00:00
2010-04-13	129,800	0.55	0.55	0.50	0.52	00:00:00
2010-04-14	49,700	0.51	0.53	0.51	0.51	00:00:00
2010-04-15	53,500	0.51	0.52	0.50	0.52	00:00:00
2010-04-16	42,400	0.50	0.50	0.48	0.50	00:00:00
2010-04-19	68,000	0.51	0.51	0.48	0.48	00:00:00
2010-04-20	30,000	0.49	0.49	0.46	0.46	00:00:00
2010-04-21	27,500	0.50	0.50	0.49	0.49	00:00:00
2010-04-22	19,000	0.49	0.49	0.49	0.49	00:00:00
2010-04-23	74,200	0.47	0.54	0.47	0.47	00:00:00
2010-04-26	236,300	0.56	0.56	0.52	0.54	00:00:00
2010-04-27	102,100	0.54	0.55	0.50	0.50	00:00:00
2010-04-28	73,500	0.51	0.55	0.51	0.54	00:00:00
2010-04-29	151,900	0.55	0.58	0.54	0.56	00:00:00
2010-04-30	109,300	0.57	0.58	0.55	0.55	00:00:00
2010-05-03	132,400	0.56	0.59	0.56	0.59	00:00:00
2010-05-04	83,300	0.57	0.57	0.54	0.55	00:00:00
2010-05-05	269,500	0.57	0.57	0.50	0.52	00:00:00
2010-05-06	17,900	0.54	0.54	0.52	0.52	00:00:00
2010-05-07	36,200	0.52	0.53	0.50	0.53	00:00:00
2010-05-10	51,500	0.54	0.55	0.51	0.51	00:00:00
2010-05-11	67,200	0.52	0.56	0.52	0.55	00:00:00
2010-05-12	138,400	0.55	0.59	0.55	0.58	00:00:00
2010-05-13	30,800	0.59	0.59	0.55	0.58	00:00:00
2010-05-14	37,000	0.58	0.58	0.55	0.58	00:00:00
2010-05-17	12,200	0.58	0.58	0.54	0.58	00:00:00
2010-05-18	9,700	0.55	0.55	0.54	0.54	00:00:00
2010-05-19	35,000	0.53	0.54	0.51	0.51	00:00:00
2010-05-20	78,700	0.50	0.50	0.48	0.49	00:00:00
2010-05-21	32,500	0.49	0.54	0.48	0.50	00:00:00
2010-05-25	52,000	0.51	0.51	0.48	0.49	00:00:00
2010-05-26	108,700	0.50	0.53	0.50	0.51	00:00:00
2010-05-27	11,000	0.53	0.53	0.50	0.50	00:00:00
2010-05-28	10,200	0.49	0.50	0.49	0.50	00:00:00
2010-05-31	69,000	0.50	0.50	0.49	0.50	00:00:00
2010-06-01	35,300	0.49	0.51	0.49	0.50	00:00:00
2010-06-02	31,000	0.48	0.50	0.48	0.48	00:00:00
2010-06-03	40,000	0.51	0.51	0.48	0.48	00:00:00
2010-06-04	39,000	0.50	0.50	0.50	0.50	00:00:00
2010-06-07	63,300	0.47	0.47	0.44	0.44	00:00:00
2010-06-08	28,900	0.46	0.47	0.46	0.46	00:00:00
2010-06-09	31,500	0.46	0.48	0.45	0.45	00:00:00
2010-06-10	19,900	0.45	0.45	0.45	0.45	00:00:00
2010-06-11	39,100	0.47	0.49	0.47	0.47	00:00:00
2010-06-14	44,500	0.49	0.53	0.46	0.53	00:00:00
2010-06-15	11,000	0.53	0.53	0.47	0.47	00:00:00
2010-06-16	13,900	0.51	0.52	0.49	0.52	00:00:00
2010-06-17	49,800	0.52	0.53	0.50	0.50	00:00:00
2010-06-18	416,000	0.54	0.58	0.51	0.56	00:00:00
2010-06-21	15,400	0.56	0.56	0.52	0.52	00:00:00
2010-06-22	23,000	0.51	0.54	0.51	0.54	00:00:00
2010-06-23	13,800	0.56	0.56	0.54	0.55	00:00:00
2010-06-24	7,000	0.55	0.55	0.53	0.53	00:00:00
2010-06-25	60,000	0.52	0.54	0.51	0.51	00:00:00
2010-06-28	5,000	0.51	0.51	0.50	0.50	00:00:00
2010-06-29	20,000	0.52	0.52	0.52	0.52	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>