|
 CORAL GOLD RESOUR - [Ticker: CLH.V] |     | | Last Trade | 0.37 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.01 (+1.03%) | Open | 0.37 | | High | 0.37 | Low | 0.37 | | Volume | 85,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.34 x 0 - 0.37 x 0 | | Former Close | 0.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLH.V quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-09-16 | 53,000 | 0.32 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2016-09-19 | 23,200 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2016-09-20 | 192,600 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2016-09-21 | 17,300 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2016-09-22 | 100,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2016-09-23 | 21,000 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2016-09-26 | 44,300 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2016-09-27 | 19,500 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2016-09-28 | 61,100 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2016-09-29 | 16,600 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2016-09-30 | 32,600 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2016-10-03 | 31,800 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2016-10-04 | 222,900 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2016-10-05 | 8,500 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2016-10-06 | 8,200 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2016-10-07 | 86,400 | 0.31 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2016-10-11 | 48,500 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2016-10-12 | 1,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-10-13 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-10-14 | 12,600 | 0.31 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2016-10-17 | 2,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2016-10-18 | 42,500 | 0.31 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2016-10-19 | 800 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2016-10-20 | 16,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2016-10-21 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2016-10-24 | 28,100 | 0.33 | 0.33 | 0.31 | 0.33 | 00:00:00 | | 2016-10-25 | 23,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2016-10-26 | 9,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2016-10-27 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2016-10-28 | 34,200 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2016-10-31 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2016-11-01 | 55,000 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2016-11-02 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2016-11-03 | 7,400 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2016-11-04 | 28,300 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2016-11-07 | 32,500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2016-11-08 | 16,100 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2016-11-09 | 7,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2016-11-10 | 5,400 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2016-11-11 | 80,000 | 0.31 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2016-11-14 | 32,800 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2016-11-15 | 22,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-11-16 | 9,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-11-17 | 15,000 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2016-11-18 | 6,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2016-11-21 | 24,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2016-11-22 | 152,200 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2016-11-23 | 38,900 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-11-24 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-11-25 | 75,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-11-28 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-11-29 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2016-11-30 | 15,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2016-12-01 | 101,800 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-12-02 | 12,500 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2016-12-05 | 30,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-12-06 | 28,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2016-12-07 | 37,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-12-08 | 78,500 | 0.28 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2016-12-09 | 34,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-12-12 | 129,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-12-13 | 14,600 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-12-14 | 2,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-12-15 | 59,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-12-16 | 56,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-12-19 | 36,200 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-12-20 | 27,800 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2016-12-21 | 5,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2016-12-22 | 5,300 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-12-23 | 20,400 | 0.29 | 0.31 | 0.29 | 0.29 | 00:00:00 | | 2016-12-28 | 124,500 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2016-12-29 | 10,900 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2016-12-30 | 29,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-01-03 | 2,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-01-04 | 45,000 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2017-01-05 | 5,500 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2017-01-06 | 3,400 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-01-09 | 103,200 | 0.29 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2017-01-10 | 12,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2017-01-11 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-01-12 | 72,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-01-13 | 3,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-01-16 | 30,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-01-17 | 23,100 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2017-01-18 | 24,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-01-19 | 4,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-01-20 | 28,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-01-23 | 2,200 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-01-24 | 54,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-01-25 | 41,300 | 0.28 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2017-01-26 | 20,200 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-01-27 | 10,100 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-01-30 | 12,400 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2017-01-31 | 27,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-02-01 | 52,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2017-02-02 | 16,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2017-02-03 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-02-06 | 26,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2017-02-07 | 151,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-02-08 | 14,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2017-02-09 | 60,000 | 0.29 | 0.31 | 0.28 | 0.31 | 00:00:00 | | 2017-02-10 | 123,200 | 0.32 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2017-02-13 | 115,600 | 0.34 | 0.36 | 0.30 | 0.35 | 00:00:00 | | 2017-02-14 | 71,700 | 0.36 | 0.36 | 0.32 | 0.35 | 00:00:00 | | 2017-02-15 | 60,300 | 0.35 | 0.35 | 0.33 | 0.34 | 00:00:00 | | 2017-02-16 | 265,100 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2017-02-17 | 89,500 | 0.37 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2017-02-21 | 73,100 | 0.38 | 0.38 | 0.34 | 0.34 | 00:00:00 | | 2017-02-22 | 27,500 | 0.35 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2017-02-23 | 49,600 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2017-02-24 | 96,400 | 0.34 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2017-02-27 | 84,200 | 0.33 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2017-02-28 | 23,000 | 0.32 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2017-03-01 | 87,800 | 0.31 | 0.33 | 0.30 | 0.32 | 00:00:00 | | 2017-03-02 | 21,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2017-03-03 | 35,400 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2017-03-06 | 4,500 | 0.31 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2017-03-07 | 9,500 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2017-03-08 | 14,300 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2017-03-09 | 105,600 | 0.32 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2017-03-10 | 5,500 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
