|
 CORAL GOLD RESOUR - [Ticker: CLH.V] |     | | Last Trade | 0.37 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.01 (+1.03%) | Open | 0.37 | | High | 0.37 | Low | 0.37 | | Volume | 85,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.34 x 0 - 0.37 x 0 | | Former Close | 0.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLH.V quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-10 | 5,500 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2017-03-13 | 2,300 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-03-14 | 7,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-03-15 | 56,000 | 0.30 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2017-03-16 | 26,800 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2017-03-17 | 21,000 | 0.31 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2017-03-20 | 65,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-03-21 | 26,500 | 0.31 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2017-03-22 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2017-03-23 | 2,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2017-03-24 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2017-03-27 | 7,200 | 0.30 | 0.31 | 0.30 | 0.31 | 00:00:00 | | 2017-03-28 | 500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-03-29 | 25,600 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2017-03-30 | 37,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2017-03-31 | 2,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2017-04-03 | 18,100 | 0.33 | 0.33 | 0.31 | 0.32 | 00:00:00 | | 2017-04-04 | 101,000 | 0.33 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2017-04-05 | 90,000 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | | 2017-04-06 | 17,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-04-07 | 95,500 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2017-04-10 | 12,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2017-04-11 | 59,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-04-12 | 30,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2017-04-13 | 13,500 | 0.34 | 0.34 | 0.32 | 0.32 | 00:00:00 | | 2017-04-17 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-04-18 | 5,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-04-19 | 100,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-04-20 | 77,100 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2017-04-21 | 39,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2017-04-24 | 42,600 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2017-04-25 | 133,800 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2017-04-26 | 3,100 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2017-04-27 | 402,100 | 0.34 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2017-04-28 | 244,000 | 0.34 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2017-05-01 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2017-05-02 | 125,500 | 0.33 | 0.35 | 0.33 | 0.33 | 00:00:00 | | 2017-05-03 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2017-05-04 | 130,500 | 0.32 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2017-05-05 | 101,900 | 0.30 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2017-05-08 | 500 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2017-05-09 | 41,700 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2017-05-10 | 85,000 | 0.32 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2017-05-11 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2017-05-12 | 0 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2017-05-15 | 5,500 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2017-05-16 | 4,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-05-17 | 44,000 | 0.31 | 0.32 | 0.31 | 0.32 | 00:00:00 | | 2017-05-18 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-05-19 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-05-23 | 500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-05-24 | 7,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-05-25 | 0 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-05-26 | 32,800 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-05-29 | 19,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-05-30 | 33,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2017-05-31 | 43,500 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2017-06-01 | 150,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2017-06-02 | 84,700 | 0.32 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2017-06-05 | 149,800 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2017-06-06 | 57,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2017-06-07 | 126,300 | 0.31 | 0.34 | 0.31 | 0.34 | 00:00:00 | | 2017-06-08 | 499,000 | 0.34 | 0.40 | 0.34 | 0.35 | 00:00:00 | | 2017-06-09 | 165,000 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2017-06-12 | 41,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2017-06-13 | 79,500 | 0.35 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2017-06-14 | 46,700 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2017-06-15 | 98,400 | 0.34 | 0.36 | 0.33 | 0.35 | 00:00:00 | | 2017-06-16 | 9,400 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2017-06-19 | 160,800 | 0.35 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2017-06-20 | 18,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2017-06-21 | 137,500 | 0.34 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2017-06-22 | 1,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2017-06-23 | 61,400 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2017-06-26 | 159,700 | 0.36 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2017-06-27 | 757,000 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2017-06-28 | 483,500 | 0.39 | 0.40 | 0.38 | 0.39 | 00:00:00 | | 2017-06-29 | 59,400 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2017-06-30 | 47,900 | 0.37 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2017-07-04 | 3,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2017-07-05 | 9,000 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2017-07-06 | 24,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2017-07-07 | 7,000 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2017-07-10 | 83,400 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2017-07-11 | 107,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2017-07-12 | 50,000 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2017-07-13 | 48,800 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2017-07-14 | 42,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2017-07-17 | 41,100 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2017-07-18 | 62,000 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2017-07-19 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2017-07-20 | 62,000 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2017-07-21 | 54,500 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2017-07-24 | 173,400 | 0.35 | 0.38 | 0.35 | 0.38 | 00:00:00 | | 2017-07-25 | 48,100 | 0.38 | 0.38 | 0.36 | 0.37 | 00:00:00 | | 2017-07-26 | 21,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2017-07-27 | 31,000 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2017-07-28 | 3,500 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2017-07-31 | 18,000 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2017-08-01 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2017-08-02 | 53,000 | 0.36 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2017-08-03 | 37,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2017-08-04 | 50,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2017-08-08 | 4,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2017-08-09 | 39,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2017-08-10 | 9,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2017-08-11 | 57,500 | 0.36 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2017-08-14 | 67,900 | 0.36 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2017-08-15 | 15,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2017-08-16 | 17,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2017-08-17 | 33,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2017-08-18 | 25,500 | 0.35 | 0.36 | 0.34 | 0.36 | 00:00:00 | | 2017-08-21 | 15,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2017-08-22 | 364,200 | 0.36 | 0.36 | 0.33 | 0.34 | 00:00:00 | | 2017-08-23 | 13,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2017-08-24 | 19,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2017-08-25 | 64,000 | 0.36 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2017-08-28 | 85,500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2017-08-29 | 2,500 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2017-08-30 | 66,000 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2017-08-31 | 44,200 | 0.35 | 0.36 | 0.35 | 0.36 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
