|
 CORAL GOLD RESOUR - [Ticker: CLH.V] |     | | Last Trade | 0.37 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.01 (+1.03%) | Open | 0.37 | | High | 0.37 | Low | 0.37 | | Volume | 85,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.34 x 0 - 0.37 x 0 | | Former Close | 0.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLH.V quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-10-20 | 24,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-10-21 | 40,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-10-22 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-10-23 | 23,300 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-10-24 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-10-27 | 8,300 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2014-10-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-10-29 | 47,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-10-30 | 30,300 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2014-10-31 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-11-03 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-11-04 | 47,900 | 0.14 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2014-11-05 | 6,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-11-06 | 21,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-11-07 | 32,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-11-10 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-11-12 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-11-13 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-11-14 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-11-17 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-11-18 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-11-19 | 8,300 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2014-11-20 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-11-21 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-11-24 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-11-25 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2014-11-26 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-11-27 | 20,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-11-28 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-12-01 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-12-02 | 86,400 | 0.14 | 0.16 | 0.13 | 0.14 | 00:00:00 | | 2014-12-03 | 40,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2014-12-04 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-12-05 | 29,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-12-08 | 1,800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-12-09 | 79,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2014-12-10 | 11,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2014-12-11 | 800 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-12-12 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-12-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-12-16 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-12-17 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2014-12-18 | 10,600 | 0.16 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2014-12-19 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-12-22 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-12-23 | 40,900 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2014-12-24 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-12-29 | 12,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-12-30 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-12-31 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2015-01-02 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-01-05 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-01-06 | 25,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-01-07 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-01-08 | 2,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-01-09 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-01-12 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-01-13 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-01-14 | 6,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2015-01-15 | 10,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2015-01-16 | 16,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2015-01-19 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2015-01-20 | 20,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2015-01-21 | 29,200 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2015-01-22 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2015-01-23 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2015-01-26 | 5,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2015-01-27 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-01-28 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-01-29 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-01-30 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-02-02 | 14,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-02-03 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-02-04 | 4,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-02-05 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-02-06 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-02-09 | 11,000 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2015-02-10 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-02-11 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-02-12 | 7,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-02-13 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-02-16 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-02-17 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-02-18 | 7,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-02-19 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-02-20 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-02-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-02-24 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-02-25 | 6,200 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-02-26 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-02-27 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-03-02 | 29,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-03-03 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-03-04 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-03-05 | 7,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2015-03-06 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-03-09 | 26,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-03-10 | 6,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2015-03-11 | 7,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-03-12 | 17,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2015-03-13 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-03-16 | 12,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-03-17 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-03-18 | 6,300 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2015-03-19 | 7,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-03-20 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-03-23 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2015-03-24 | 1,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2015-03-25 | 12,900 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2015-03-26 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2015-03-27 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-03-30 | 63,400 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-03-31 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-04-01 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-02 | 1,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-06 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-07 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-08 | 2,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-09 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-10 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-13 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
