|
 CORAL GOLD RESOUR - [Ticker: CLH.V] |     | | Last Trade | 0.37 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.01 (+1.03%) | Open | 0.37 | | High | 0.37 | Low | 0.37 | | Volume | 85,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.34 x 0 - 0.37 x 0 | | Former Close | 0.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLH.V quotes from 2000-01-01 to 2024-05-09 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-02-23 | 47,000 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2018-02-26 | 95,500 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2018-02-27 | 14,500 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2018-02-28 | 20,000 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2018-03-01 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-03-02 | 36,000 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | | 2018-03-05 | 500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-03-06 | 18,500 | 0.36 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2018-03-07 | 18,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-03-08 | 12,700 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-03-09 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-03-12 | 20,600 | 0.38 | 0.41 | 0.38 | 0.41 | 00:00:00 | | 2018-03-13 | 24,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-03-14 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-03-15 | 500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-03-16 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-03-19 | 21,800 | 0.38 | 0.39 | 0.38 | 0.39 | 00:00:00 | | 2018-03-20 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-03-21 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-03-22 | 20,000 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2018-03-23 | 27,400 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | 2018-03-26 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2018-03-27 | 0 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2018-03-28 | 254,500 | 0.37 | 0.42 | 0.37 | 0.42 | 00:00:00 | | 2018-03-29 | 18,800 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-04-02 | 18,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-04-03 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-04-04 | 23,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-04-05 | 11,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-04-06 | 72,900 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-04-09 | 10,500 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2018-04-10 | 28,100 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-04-11 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-04-12 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-04-13 | 21,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-04-16 | 35,400 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2018-04-17 | 24,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-04-18 | 2,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-04-19 | 0 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-04-20 | 800 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-04-23 | 13,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-04-24 | 8,300 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-04-25 | 21,700 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-04-26 | 500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-04-27 | 23,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-04-30 | 3,300 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-05-01 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-05-02 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-05-03 | 5,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-05-04 | 8,600 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2018-05-07 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-08 | 10,300 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-05-09 | 34,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-05-10 | 11,500 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2018-05-11 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2018-05-14 | 28,400 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2018-05-15 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-05-16 | 88,500 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2018-05-17 | 2,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-05-18 | 5,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-05-22 | 5,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2018-05-23 | 9,500 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2018-05-24 | 9,000 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2018-05-25 | 1,500 | 0.39 | 0.39 | 0.38 | 0.38 | 00:00:00 | | 2018-05-28 | 2,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2018-05-29 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-05-30 | 100 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-05-31 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-06-01 | 30,500 | 0.37 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2018-06-04 | 1,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-05 | 24,000 | 0.39 | 0.39 | 0.36 | 0.36 | 00:00:00 | | 2018-06-06 | 30,000 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2018-06-07 | 13,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-08 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-11 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-12 | 35,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-13 | 37,029 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2018-06-14 | 3,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-06-15 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-06-18 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-06-19 | 21,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2018-06-20 | 5,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-06-21 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-06-22 | 27,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-25 | 7,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-26 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-27 | 33,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-28 | 96,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-06-29 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-07-03 | 19,000 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2018-07-04 | 25,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-07-05 | 39,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2018-07-06 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-07-09 | 22,000 | 0.36 | 0.37 | 0.36 | 0.37 | 00:00:00 | | 2018-07-10 | 34,000 | 0.37 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2018-07-11 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-07-12 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-07-13 | 9,100 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-07-16 | 500 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-07-17 | 5,000 | 0.36 | 0.36 | 0.35 | 0.36 | 00:00:00 | | 2018-07-18 | 2,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-07-19 | 0 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2018-07-20 | 24,000 | 0.37 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2018-07-23 | 1,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-07-24 | 22,500 | 0.35 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2018-07-25 | 43,500 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2018-07-26 | 40,500 | 0.35 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2018-07-27 | 2,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-07-30 | 0 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2018-07-31 | 45,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-08-01 | 0 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-08-02 | 64,500 | 0.37 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2018-08-03 | 79,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2018-08-07 | 70,000 | 0.35 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2018-08-08 | 89,000 | 0.34 | 0.36 | 0.33 | 0.34 | 00:00:00 | | 2018-08-09 | 59,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2018-08-10 | 90,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2018-08-13 | 42,000 | 0.34 | 0.35 | 0.34 | 0.35 | 00:00:00 | | 2018-08-14 | 28,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-08-15 | 29,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2018-08-16 | 42,500 | 0.34 | 0.36 | 0.34 | 0.36 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
