TR4DER - CORAL GOLD RESOUR [CLH.V] Historical Prices

CORAL GOLD RESOUR - [Ticker: CLH.V]
Last Trade	0.37	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.01 (+1.03%)	Open	0.37
High	0.37	Low	0.37
Volume	85,500	Average Volume (3m)	0
Yield		Bid / Ask	0.34 x 0 - 0.37 x 0
Former Close	0.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLH.V quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-08-31	44,200	0.35	0.36	0.35	0.36	00:00:00
2017-09-01	16,000	0.36	0.36	0.35	0.35	00:00:00
2017-09-05	39,100	0.35	0.35	0.35	0.35	00:00:00
2017-09-06	18,000	0.36	0.37	0.35	0.36	00:00:00
2017-09-07	51,000	0.35	0.35	0.34	0.34	00:00:00
2017-09-08	134,000	0.35	0.35	0.34	0.34	00:00:00
2017-09-11	24,000	0.34	0.35	0.34	0.35	00:00:00
2017-09-12	500	0.35	0.35	0.35	0.35	00:00:00
2017-09-13	3,500	0.35	0.35	0.35	0.35	00:00:00
2017-09-14	15,000	0.35	0.36	0.35	0.36	00:00:00
2017-09-15	4,000	0.35	0.35	0.35	0.35	00:00:00
2017-09-18	26,100	0.35	0.35	0.35	0.35	00:00:00
2017-09-19	42,500	0.34	0.36	0.34	0.35	00:00:00
2017-09-20	27,200	0.36	0.36	0.36	0.36	00:00:00
2017-09-21	47,500	0.35	0.35	0.35	0.35	00:00:00
2017-09-22	16,000	0.35	0.35	0.35	0.35	00:00:00
2017-09-25	3,000	0.35	0.35	0.35	0.35	00:00:00
2017-09-26	43,500	0.35	0.36	0.35	0.36	00:00:00
2017-09-27	22,000	0.35	0.36	0.35	0.36	00:00:00
2017-09-28	0	0.36	0.36	0.36	0.36	00:00:00
2017-09-29	10,000	0.35	0.35	0.35	0.35	00:00:00
2017-10-02	84,000	0.35	0.35	0.34	0.35	00:00:00
2017-10-03	110,500	0.35	0.35	0.34	0.34	00:00:00
2017-10-04	59,500	0.34	0.35	0.34	0.34	00:00:00
2017-10-05	93,500	0.36	0.36	0.36	0.36	00:00:00
2017-10-06	306,900	0.36	0.36	0.34	0.36	00:00:00
2017-10-10	44,500	0.38	0.38	0.36	0.36	00:00:00
2017-10-11	70,000	0.38	0.38	0.35	0.35	00:00:00
2017-10-12	2,000	0.36	0.36	0.36	0.36	00:00:00
2017-10-13	0	0.36	0.36	0.36	0.36	00:00:00
2017-10-16	5,000	0.36	0.36	0.36	0.36	00:00:00
2017-10-17	1,000	0.35	0.35	0.35	0.35	00:00:00
2017-10-18	20,000	0.35	0.35	0.35	0.35	00:00:00
2017-10-19	28,400	0.35	0.37	0.35	0.37	00:00:00
2017-10-20	27,500	0.37	0.37	0.35	0.35	00:00:00
2017-10-23	23,800	0.35	0.37	0.35	0.36	00:00:00
2017-10-24	71,000	0.36	0.36	0.36	0.36	00:00:00
2017-10-25	43,000	0.36	0.36	0.35	0.35	00:00:00
2017-10-26	0	0.35	0.35	0.35	0.35	00:00:00
2017-10-27	2,000	0.35	0.35	0.35	0.35	00:00:00
2017-10-30	5,000	0.35	0.35	0.35	0.35	00:00:00
2017-10-31	22,500	0.36	0.36	0.35	0.36	00:00:00
2017-11-01	57,900	0.36	0.36	0.36	0.36	00:00:00
2017-11-02	77,500	0.35	0.35	0.35	0.35	00:00:00
2017-11-03	2,000	0.34	0.34	0.34	0.34	00:00:00
2017-11-06	0	0.34	0.34	0.34	0.34	00:00:00
2017-11-07	10,500	0.35	0.36	0.35	0.36	00:00:00
2017-11-08	32,500	0.36	0.36	0.35	0.35	00:00:00
2017-11-09	43,000	0.36	0.36	0.36	0.36	00:00:00
2017-11-10	30,000	0.36	0.36	0.35	0.35	00:00:00
2017-11-13	28,000	0.35	0.36	0.35	0.35	00:00:00
2017-11-14	11,000	0.35	0.35	0.35	0.35	00:00:00
2017-11-15	59,500	0.35	0.35	0.34	0.35	00:00:00
2017-11-16	22,500	0.35	0.36	0.35	0.36	00:00:00
2017-11-17	23,000	0.36	0.36	0.36	0.36	00:00:00
2017-11-20	15,000	0.35	0.35	0.35	0.35	00:00:00
2017-11-21	33,100	0.35	0.35	0.35	0.35	00:00:00
2017-11-22	5,000	0.35	0.35	0.35	0.35	00:00:00
2017-11-23	62,500	0.36	0.37	0.35	0.37	00:00:00
2017-11-24	9,000	0.35	0.35	0.35	0.35	00:00:00
2017-11-27	23,000	0.35	0.36	0.35	0.35	00:00:00
2017-11-28	18,900	0.35	0.35	0.35	0.35	00:00:00
2017-11-29	150,000	0.35	0.35	0.34	0.34	00:00:00
2017-11-30	37,700	0.36	0.36	0.34	0.34	00:00:00
2017-12-01	900	0.34	0.34	0.34	0.34	00:00:00
2017-12-04	10,500	0.34	0.34	0.34	0.34	00:00:00
2017-12-05	54,500	0.35	0.38	0.35	0.35	00:00:00
2017-12-06	36,400	0.35	0.35	0.35	0.35	00:00:00
2017-12-07	0	0.35	0.35	0.35	0.35	00:00:00
2017-12-08	0	0.35	0.35	0.35	0.35	00:00:00
2017-12-11	0	0.35	0.35	0.35	0.35	00:00:00
2017-12-12	13,500	0.35	0.35	0.35	0.35	00:00:00
2017-12-13	22,500	0.34	0.34	0.34	0.34	00:00:00
2017-12-14	0	0.34	0.34	0.34	0.34	00:00:00
2017-12-15	0	0.34	0.34	0.34	0.34	00:00:00
2017-12-18	2,000	0.35	0.35	0.35	0.35	00:00:00
2017-12-19	13,000	0.35	0.35	0.35	0.35	00:00:00
2017-12-20	21,000	0.33	0.33	0.33	0.33	00:00:00
2017-12-21	57,000	0.34	0.34	0.34	0.34	00:00:00
2017-12-22	29,500	0.34	0.34	0.34	0.34	00:00:00
2017-12-27	269,200	0.34	0.35	0.34	0.35	00:00:00
2017-12-28	19,200	0.34	0.34	0.34	0.34	00:00:00
2017-12-29	356,800	0.34	0.36	0.34	0.36	00:00:00
2018-01-02	16,300	0.35	0.36	0.35	0.36	00:00:00
2018-01-03	30,000	0.36	0.36	0.36	0.36	00:00:00
2018-01-04	24,000	0.37	0.37	0.37	0.37	00:00:00
2018-01-05	19,700	0.37	0.37	0.36	0.36	00:00:00
2018-01-08	45,500	0.37	0.37	0.36	0.37	00:00:00
2018-01-09	15,700	0.35	0.37	0.35	0.37	00:00:00
2018-01-10	18,600	0.36	0.37	0.36	0.36	00:00:00
2018-01-11	30,500	0.37	0.37	0.36	0.37	00:00:00
2018-01-12	136,400	0.37	0.39	0.37	0.38	00:00:00
2018-01-15	329,600	0.38	0.41	0.38	0.38	00:00:00
2018-01-16	31,000	0.40	0.40	0.39	0.39	00:00:00
2018-01-17	190,200	0.40	0.41	0.39	0.40	00:00:00
2018-01-18	23,500	0.41	0.41	0.40	0.40	00:00:00
2018-01-19	25,500	0.39	0.40	0.39	0.40	00:00:00
2018-01-22	24,000	0.40	0.40	0.39	0.39	00:00:00
2018-01-23	16,500	0.38	0.40	0.38	0.39	00:00:00
2018-01-24	433,300	0.41	0.42	0.40	0.42	00:00:00
2018-01-25	227,600	0.41	0.43	0.41	0.42	00:00:00
2018-01-26	117,800	0.42	0.43	0.42	0.42	00:00:00
2018-01-29	40,000	0.41	0.43	0.41	0.42	00:00:00
2018-01-30	12,500	0.40	0.42	0.40	0.42	00:00:00
2018-01-31	7,500	0.39	0.40	0.39	0.40	00:00:00
2018-02-01	191,000	0.40	0.41	0.39	0.39	00:00:00
2018-02-02	124,200	0.39	0.39	0.38	0.38	00:00:00
2018-02-05	48,000	0.37	0.38	0.37	0.38	00:00:00
2018-02-06	68,500	0.39	0.40	0.39	0.39	00:00:00
2018-02-07	179,300	0.40	0.40	0.40	0.40	00:00:00
2018-02-08	85,500	0.40	0.40	0.40	0.40	00:00:00
2018-02-09	85,400	0.41	0.41	0.40	0.41	00:00:00
2018-02-12	62,500	0.41	0.41	0.41	0.41	00:00:00
2018-02-13	26,200	0.41	0.42	0.41	0.42	00:00:00
2018-02-14	26,000	0.41	0.41	0.41	0.41	00:00:00
2018-02-15	2,700	0.41	0.41	0.41	0.41	00:00:00
2018-02-16	2,000	0.40	0.40	0.40	0.40	00:00:00
2018-02-20	15,000	0.40	0.42	0.40	0.42	00:00:00
2018-02-21	65,600	0.40	0.42	0.40	0.42	00:00:00
2018-02-22	60,000	0.42	0.42	0.42	0.42	00:00:00
2018-02-23	47,000	0.40	0.42	0.40	0.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>