|
 CORAL GOLD RESOUR - [Ticker: CLH.V] |     | | Last Trade | 0.37 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.01 (+1.03%) | Open | 0.37 | | High | 0.37 | Low | 0.37 | | Volume | 85,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.34 x 0 - 0.37 x 0 | | Former Close | 0.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLH.V quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-11-19 | 15,500 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2012-11-20 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2012-11-21 | 10,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2012-11-22 | 55,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2012-11-23 | 1,500 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-11-26 | 13,500 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2012-11-27 | 33,200 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2012-11-28 | 4,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2012-11-29 | 27,700 | 0.27 | 0.27 | 0.23 | 0.24 | 00:00:00 | | 2012-11-30 | 15,000 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2012-12-03 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2012-12-04 | 21,200 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2012-12-05 | 9,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2012-12-06 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-12-07 | 14,800 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2012-12-10 | 2,700 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2012-12-11 | 17,000 | 0.24 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2012-12-12 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2012-12-13 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2012-12-14 | 46,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2012-12-17 | 66,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2012-12-18 | 9,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2012-12-19 | 2,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-12-20 | 5,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2012-12-21 | 8,500 | 0.23 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2012-12-24 | 12,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2012-12-27 | 11,100 | 0.23 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2012-12-28 | 4,200 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2012-12-31 | 4,100 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2013-01-02 | 7,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2013-01-03 | 30,600 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2013-01-04 | 3,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2013-01-07 | 700 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-01-08 | 49,500 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2013-01-09 | 4,600 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-01-10 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-01-11 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2013-01-14 | 19,300 | 0.25 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2013-01-15 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-01-16 | 1,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2013-01-17 | 6,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2013-01-18 | 12,500 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2013-01-21 | 25,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-01-22 | 81,600 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-01-23 | 2,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-01-24 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-01-25 | 22,600 | 0.23 | 0.23 | 0.21 | 0.22 | 00:00:00 | | 2013-01-28 | 3,300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2013-01-29 | 13,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2013-01-30 | 100,500 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2013-01-31 | 62,700 | 0.20 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2013-02-01 | 11,800 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2013-02-04 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-02-05 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-02-06 | 26,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2013-02-07 | 9,500 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2013-02-08 | 700 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2013-02-11 | 14,800 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2013-02-12 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2013-02-13 | 10,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2013-02-14 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2013-02-15 | 11,300 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2013-02-19 | 30,400 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2013-02-20 | 83,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2013-02-21 | 36,900 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2013-02-22 | 4,200 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2013-02-25 | 16,300 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2013-02-26 | 27,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2013-02-27 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2013-02-28 | 15,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-03-01 | 43,000 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2013-03-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-03-05 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-03-06 | 8,800 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2013-03-07 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2013-03-08 | 17,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2013-03-11 | 15,600 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2013-03-12 | 18,800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2013-03-13 | 54,500 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2013-03-14 | 56,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-03-15 | 107,600 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2013-03-18 | 26,900 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2013-03-19 | 4,900 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2013-03-20 | 15,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-03-21 | 31,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2013-03-22 | 4,200 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2013-03-25 | 57,500 | 0.16 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2013-03-26 | 19,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-03-27 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-03-28 | 700 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-04-01 | 35,400 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2013-04-02 | 8,700 | 0.16 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2013-04-03 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-04-04 | 40,700 | 0.16 | 0.19 | 0.16 | 0.19 | 00:00:00 | | 2013-04-05 | 2,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2013-04-08 | 21,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-04-09 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-04-10 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-04-11 | 3,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-04-12 | 14,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2013-04-15 | 12,300 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2013-04-16 | 34,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-17 | 35,700 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-04-18 | 28,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-04-19 | 17,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2013-04-22 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-04-23 | 3,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-04-24 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-04-25 | 19,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-04-26 | 6,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-04-29 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2013-04-30 | 19,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2013-05-01 | 13,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2013-05-02 | 2,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-05-03 | 3,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-05-06 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-05-07 | 1,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-08 | 2,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-09 | 7,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2013-05-10 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2013-05-13 | 6,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
