|
 CORAL GOLD RESOUR - [Ticker: CLH.V] |     | | Last Trade | 0.37 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.01 (+1.03%) | Open | 0.37 | | High | 0.37 | Low | 0.37 | | Volume | 85,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.34 x 0 - 0.37 x 0 | | Former Close | 0.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLH.V quotes from 2000-01-01 to 2024-05-09 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-04-28 | 22,000 | 0.24 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2014-04-29 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2014-04-30 | 1,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-05-01 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-05-02 | 56,700 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2014-05-05 | 28,800 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2014-05-06 | 1,800 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-05-07 | 21,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-05-08 | 79,900 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2014-05-09 | 15,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-05-12 | 20,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-05-13 | 91,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-05-14 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-05-15 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-05-16 | 3,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-05-20 | 2,900 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-05-21 | 4,200 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-05-22 | 18,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-05-23 | 9,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-05-26 | 90,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2014-05-27 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-05-28 | 10,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-05-29 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-05-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-06-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-06-03 | 600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2014-06-04 | 16,400 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2014-06-05 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-06-06 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-06-09 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-06-10 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-06-11 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-06-12 | 11,300 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2014-06-13 | 9,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2014-06-16 | 50,200 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2014-06-17 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2014-06-18 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2014-06-19 | 69,100 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2014-06-20 | 10,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-06-23 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-06-24 | 4,800 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-06-25 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-06-26 | 46,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-06-27 | 900 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-06-30 | 7,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-07-02 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-07-03 | 50,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-07-04 | 45,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-07-07 | 20,700 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2014-07-08 | 6,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2014-07-09 | 7,600 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2014-07-10 | 98,900 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2014-07-11 | 11,100 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2014-07-14 | 2,100 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-07-15 | 3,500 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-07-16 | 9,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2014-07-17 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2014-07-18 | 4,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-07-21 | 20,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-07-22 | 10,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-07-23 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-07-24 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-07-25 | 3,700 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-07-28 | 18,200 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2014-07-29 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-07-30 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-07-31 | 28,900 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2014-08-01 | 1,400 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-08-05 | 3,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2014-08-06 | 16,000 | 0.19 | 0.22 | 0.17 | 0.22 | 00:00:00 | | 2014-08-07 | 17,500 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2014-08-08 | 3,400 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2014-08-11 | 75,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-08-12 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-08-13 | 1,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-08-14 | 12,000 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2014-08-15 | 8,200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-08-18 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-08-19 | 1,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-08-20 | 37,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-08-21 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-08-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-08-25 | 900 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2014-08-26 | 10,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2014-08-27 | 7,500 | 0.22 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2014-08-28 | 21,500 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2014-08-29 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-09-02 | 6,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2014-09-03 | 75,000 | 0.25 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2014-09-04 | 30,100 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2014-09-05 | 12,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-09-08 | 5,600 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2014-09-09 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-09-10 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2014-09-11 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2014-09-12 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2014-09-15 | 27,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2014-09-16 | 5,500 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2014-09-17 | 3,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-09-18 | 23,500 | 0.20 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2014-09-19 | 7,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-09-22 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-09-23 | 3,800 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2014-09-24 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-09-25 | 12,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2014-09-26 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2014-09-29 | 60,500 | 0.18 | 0.21 | 0.18 | 0.18 | 00:00:00 | | 2014-09-30 | 13,900 | 0.19 | 0.21 | 0.17 | 0.21 | 00:00:00 | | 2014-10-01 | 38,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2014-10-02 | 1,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2014-10-03 | 59,800 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2014-10-06 | 0 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2014-10-07 | 90,100 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2014-10-08 | 4,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2014-10-09 | 109,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-10-10 | 163,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2014-10-14 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-10-15 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2014-10-16 | 17,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2014-10-17 | 38,400 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2014-10-20 | 24,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
