TR4DER - CORAL GOLD RESOUR [CLH.V] Historical Prices

CORAL GOLD RESOUR - [Ticker: CLH.V]
Last Trade	0.37	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.01 (+1.03%)	Open	0.37
High	0.37	Low	0.37
Volume	85,500	Average Volume (3m)	0
Yield		Bid / Ask	0.34 x 0 - 0.37 x 0
Former Close	0.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLH.V quotes from 2000-01-01 to 2024-05-08
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-06-29	20,000	0.52	0.52	0.52	0.52	00:00:00
2010-06-30	16,500	0.52	0.52	0.49	0.49	00:00:00
2010-07-02	51,200	0.49	0.49	0.45	0.45	00:00:00
2010-07-05	4,500	0.47	0.47	0.46	0.46	00:00:00
2010-07-06	16,600	0.47	0.47	0.45	0.47	00:00:00
2010-07-07	333,600	0.45	0.46	0.40	0.41	00:00:00
2010-07-08	202,200	0.39	0.41	0.35	0.35	00:00:00
2010-07-09	72,600	0.34	0.35	0.33	0.35	00:00:00
2010-07-12	41,300	0.34	0.35	0.33	0.35	00:00:00
2010-07-13	197,300	0.34	0.34	0.32	0.34	00:00:00
2010-07-14	72,400	0.33	0.34	0.32	0.32	00:00:00
2010-07-15	191,700	0.32	0.32	0.29	0.30	00:00:00
2010-07-16	145,600	0.29	0.30	0.28	0.28	00:00:00
2010-07-19	93,700	0.30	0.30	0.28	0.30	00:00:00
2010-07-20	113,800	0.30	0.30	0.28	0.28	00:00:00
2010-07-21	76,000	0.28	0.30	0.28	0.30	00:00:00
2010-07-22	133,300	0.30	0.34	0.30	0.34	00:00:00
2010-07-23	209,500	0.35	0.38	0.34	0.35	00:00:00
2010-07-26	37,500	0.35	0.39	0.35	0.38	00:00:00
2010-07-27	158,600	0.36	0.36	0.32	0.35	00:00:00
2010-07-28	33,300	0.35	0.36	0.32	0.32	00:00:00
2010-07-29	13,700	0.35	0.35	0.35	0.35	00:00:00
2010-07-30	39,000	0.35	0.36	0.33	0.35	00:00:00
2010-08-03	27,400	0.35	0.35	0.33	0.33	00:00:00
2010-08-04	56,400	0.34	0.35	0.33	0.35	00:00:00
2010-08-05	134,000	0.39	0.39	0.35	0.37	00:00:00
2010-08-06	159,000	0.37	0.37	0.35	0.37	00:00:00
2010-08-09	17,000	0.37	0.37	0.35	0.35	00:00:00
2010-08-10	60,000	0.34	0.35	0.33	0.35	00:00:00
2010-08-11	92,500	0.33	0.35	0.32	0.35	00:00:00
2010-08-12	105,300	0.33	0.34	0.32	0.33	00:00:00
2010-08-13	95,500	0.34	0.36	0.34	0.36	00:00:00
2010-08-16	40,000	0.35	0.36	0.35	0.36	00:00:00
2010-08-17	7,000	0.35	0.35	0.35	0.35	00:00:00
2010-08-18	17,000	0.36	0.36	0.35	0.35	00:00:00
2010-08-19	34,900	0.35	0.36	0.31	0.36	00:00:00
2010-08-20	10,200	0.34	0.34	0.34	0.34	00:00:00
2010-08-23	6,700	0.33	0.33	0.33	0.33	00:00:00
2010-08-24	49,800	0.34	0.34	0.31	0.31	00:00:00
2010-08-25	38,000	0.31	0.32	0.31	0.32	00:00:00
2010-08-26	51,200	0.32	0.33	0.32	0.33	00:00:00
2010-08-27	22,500	0.32	0.33	0.32	0.33	00:00:00
2010-08-30	91,600	0.33	0.33	0.32	0.33	00:00:00
2010-08-31	161,000	0.33	0.36	0.32	0.34	00:00:00
2010-09-01	29,200	0.34	0.36	0.33	0.36	00:00:00
2010-09-02	203,000	0.36	0.38	0.35	0.38	00:00:00
2010-09-03	215,100	0.38	0.40	0.33	0.39	00:00:00
2010-09-07	76,000	0.40	0.42	0.40	0.42	00:00:00
2010-09-08	140,200	0.42	0.43	0.38	0.40	00:00:00
2010-09-09	101,600	0.40	0.40	0.38	0.38	00:00:00
2010-09-10	3,000	0.38	0.38	0.37	0.37	00:00:00
2010-09-13	90,700	0.37	0.40	0.37	0.39	00:00:00
2010-09-14	17,700	0.39	0.42	0.39	0.41	00:00:00
2010-09-15	40,600	0.41	0.43	0.41	0.43	00:00:00
2010-09-16	102,400	0.42	0.44	0.39	0.42	00:00:00
2010-09-17	316,200	0.45	0.50	0.44	0.46	00:00:00
2010-09-20	196,700	0.47	0.48	0.44	0.45	00:00:00
2010-09-21	103,400	0.47	0.50	0.44	0.46	00:00:00
2010-09-22	112,500	0.46	0.49	0.44	0.45	00:00:00
2010-09-23	125,000	0.45	0.46	0.45	0.45	00:00:00
2010-09-24	35,100	0.44	0.46	0.44	0.44	00:00:00
2010-09-27	86,900	0.46	0.52	0.46	0.52	00:00:00
2010-09-28	309,300	0.52	0.53	0.46	0.53	00:00:00
2010-09-29	119,800	0.52	0.52	0.50	0.52	00:00:00
2010-09-30	153,600	0.50	0.51	0.50	0.50	00:00:00
2010-10-01	187,300	0.52	0.56	0.50	0.56	00:00:00
2010-10-04	89,500	0.54	0.55	0.51	0.54	00:00:00
2010-10-05	239,500	0.53	0.53	0.50	0.52	00:00:00
2010-10-06	90,800	0.52	0.52	0.50	0.52	00:00:00
2010-10-07	29,400	0.51	0.52	0.48	0.51	00:00:00
2010-10-08	57,900	0.50	0.56	0.50	0.56	00:00:00
2010-10-12	180,900	0.52	0.52	0.49	0.49	00:00:00
2010-10-13	133,600	0.53	0.53	0.48	0.51	00:00:00
2010-10-14	127,500	0.51	0.51	0.48	0.51	00:00:00
2010-10-15	352,600	0.52	0.52	0.44	0.44	00:00:00
2010-10-18	156,900	0.46	0.47	0.45	0.46	00:00:00
2010-10-19	43,500	0.47	0.48	0.46	0.48	00:00:00
2010-10-20	56,800	0.48	0.52	0.48	0.49	00:00:00
2010-10-21	90,000	0.48	0.48	0.46	0.46	00:00:00
2010-10-22	13,900	0.48	0.48	0.46	0.46	00:00:00
2010-10-25	40,000	0.46	0.47	0.44	0.44	00:00:00
2010-10-26	81,500	0.46	0.47	0.46	0.47	00:00:00
2010-10-27	34,600	0.46	0.47	0.44	0.44	00:00:00
2010-10-28	86,600	0.45	0.50	0.45	0.48	00:00:00
2010-10-29	87,400	0.48	0.54	0.48	0.54	00:00:00
2010-11-01	47,300	0.53	0.53	0.47	0.49	00:00:00
2010-11-02	106,100	0.52	0.53	0.50	0.53	00:00:00
2010-11-03	65,200	0.53	0.53	0.50	0.50	00:00:00
2010-11-04	451,200	0.50	0.60	0.50	0.60	00:00:00
2010-11-05	124,200	0.59	0.59	0.56	0.58	00:00:00
2010-11-08	215,700	0.58	0.65	0.55	0.65	00:00:00
2010-11-09	132,600	0.64	0.64	0.55	0.59	00:00:00
2010-11-10	85,500	0.59	0.60	0.56	0.59	00:00:00
2010-11-11	80,700	0.60	0.61	0.60	0.60	00:00:00
2010-11-12	120,900	0.63	0.64	0.60	0.64	00:00:00
2010-11-15	40,800	0.64	0.65	0.62	0.62	00:00:00
2010-11-16	51,800	0.62	0.62	0.54	0.60	00:00:00
2010-11-17	59,700	0.60	0.62	0.60	0.60	00:00:00
2010-11-18	51,500	0.56	0.64	0.56	0.63	00:00:00
2010-11-19	29,300	0.63	0.65	0.60	0.65	00:00:00
2010-11-22	40,700	0.65	0.65	0.63	0.65	00:00:00
2010-11-23	105,800	0.62	0.62	0.59	0.62	00:00:00
2010-11-24	236,800	0.61	0.65	0.59	0.60	00:00:00
2010-11-25	15,500	0.60	0.65	0.60	0.65	00:00:00
2010-11-26	47,200	0.61	0.64	0.60	0.64	00:00:00
2010-11-29	45,200	0.63	0.63	0.60	0.61	00:00:00
2010-11-30	28,400	0.61	0.63	0.60	0.63	00:00:00
2010-12-01	64,400	0.64	0.65	0.60	0.63	00:00:00
2010-12-02	45,400	0.63	0.65	0.60	0.65	00:00:00
2010-12-03	299,600	0.63	0.75	0.63	0.72	00:00:00
2010-12-06	488,000	0.73	0.79	0.69	0.77	00:00:00
2010-12-07	342,200	0.79	0.80	0.70	0.70	00:00:00
2010-12-08	98,900	0.70	0.74	0.68	0.68	00:00:00
2010-12-09	127,200	0.70	0.76	0.70	0.74	00:00:00
2010-12-10	171,000	0.75	0.77	0.73	0.77	00:00:00
2010-12-13	231,200	0.79	0.83	0.79	0.83	00:00:00
2010-12-14	119,000	0.84	0.85	0.83	0.83	00:00:00
2010-12-15	130,900	0.84	0.87	0.83	0.85	00:00:00
2010-12-16	231,100	0.84	0.85	0.72	0.75	00:00:00
2010-12-17	61,300	0.75	0.86	0.75	0.84	00:00:00
2010-12-20	41,400	0.80	0.81	0.78	0.78	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>