|
 CORAL GOLD RESOUR - [Ticker: CLH.V] |     | | Last Trade | 0.37 | Last Trade Time | 2018-11-29 - 00:00:00 | | Variation | +0.01 (+1.03%) | Open | 0.37 | | High | 0.37 | Low | 0.37 | | Volume | 85,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.34 x 0 - 0.37 x 0 | | Former Close | 0.36 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CLH.V quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-04-13 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-14 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-15 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-16 | 0 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2015-04-17 | 30,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2015-04-20 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-04-21 | 52,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-04-22 | 49,400 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2015-04-23 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-24 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-27 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-28 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-29 | 70,300 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-04-30 | 38,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2015-05-01 | 37,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2015-05-04 | 115,500 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2015-05-05 | 76,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2015-05-06 | 30,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2015-05-07 | 135,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2015-05-08 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2015-05-11 | 72,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-05-12 | 8,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-05-13 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-05-14 | 0 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2015-05-15 | 79,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2015-05-19 | 4,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-05-20 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-05-21 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-05-22 | 13,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-05-25 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-05-26 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-05-27 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-05-28 | 11,900 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2015-05-29 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-06-01 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-06-02 | 1,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-06-03 | 5,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2015-06-04 | 15,500 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2015-06-05 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-06-08 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-06-09 | 13,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2015-06-10 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-06-11 | 8,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-06-12 | 19,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-06-15 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-06-16 | 10,100 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-06-17 | 18,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2015-06-18 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-06-19 | 11,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2015-06-22 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-06-23 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-06-24 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-06-25 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-06-26 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-06-29 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-06-30 | 11,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-07-02 | 8,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-07-03 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-07-06 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-07-07 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-07-08 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-07-09 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-07-10 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-07-13 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-07-14 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-07-15 | 2,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-07-16 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-07-17 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-07-20 | 1,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-07-21 | 9,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-07-22 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-07-23 | 19,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-07-24 | 64,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2015-07-27 | 29,400 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2015-07-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-07-29 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-07-30 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-07-31 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-08-04 | 6,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-08-05 | 3,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-08-06 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-08-07 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-08-10 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-08-11 | 5,200 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-08-12 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-08-13 | 0 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2015-08-14 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-08-17 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-08-18 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-08-19 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-08-20 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-08-21 | 32,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2015-08-24 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-08-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-08-26 | 12,400 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2015-08-27 | 38,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2015-08-28 | 18,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2015-08-31 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2015-09-01 | 20,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-09-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-09-03 | 26,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-09-04 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-09-08 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-09-09 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-09-10 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-09-11 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-09-14 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-09-15 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2015-09-16 | 6,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-09-17 | 19,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2015-09-18 | 21,500 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2015-09-21 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2015-09-22 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2015-09-23 | 0 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2015-09-24 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2015-09-25 | 500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-09-28 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-09-29 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-09-30 | 1,600 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-10-01 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2015-10-02 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
