TR4DER - CORAL GOLD RESOUR [CLH.V] Historical Prices

CORAL GOLD RESOUR - [Ticker: CLH.V]
Last Trade	0.37	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.01 (+1.03%)	Open	0.37
High	0.37	Low	0.37
Volume	85,500	Average Volume (3m)	0
Yield		Bid / Ask	0.34 x 0 - 0.37 x 0
Former Close	0.36	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CLH.V quotes from 2000-01-01 to 2024-05-09
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	7,200	0.50	0.52	0.50	0.52	00:00:00
2011-12-06	0	0.52	0.52	0.52	0.52	00:00:00
2011-12-07	17,800	0.52	0.52	0.49	0.49	00:00:00
2011-12-08	0	0.49	0.49	0.49	0.49	00:00:00
2011-12-09	5,500	0.50	0.52	0.49	0.52	00:00:00
2011-12-12	0	0.52	0.52	0.52	0.52	00:00:00
2011-12-13	16,000	0.52	0.52	0.50	0.50	00:00:00
2011-12-14	28,400	0.49	0.49	0.42	0.43	00:00:00
2011-12-15	41,000	0.45	0.47	0.43	0.43	00:00:00
2011-12-16	16,000	0.42	0.44	0.42	0.44	00:00:00
2011-12-19	19,900	0.43	0.44	0.43	0.43	00:00:00
2011-12-20	29,200	0.42	0.43	0.42	0.43	00:00:00
2011-12-21	58,000	0.43	0.43	0.39	0.41	00:00:00
2011-12-22	48,200	0.36	0.43	0.36	0.43	00:00:00
2011-12-23	12,000	0.43	0.43	0.43	0.43	00:00:00
2011-12-28	39,600	0.40	0.40	0.36	0.36	00:00:00
2011-12-29	29,700	0.40	0.40	0.36	0.37	00:00:00
2011-12-30	8,000	0.44	0.44	0.44	0.44	00:00:00
2012-01-03	44,500	0.42	0.45	0.42	0.45	00:00:00
2012-01-04	37,600	0.43	0.43	0.39	0.40	00:00:00
2012-01-05	17,500	0.39	0.40	0.39	0.40	00:00:00
2012-01-06	5,500	0.40	0.43	0.40	0.41	00:00:00
2012-01-09	34,800	0.47	0.47	0.45	0.45	00:00:00
2012-01-10	61,900	0.41	0.45	0.41	0.45	00:00:00
2012-01-11	7,700	0.46	0.47	0.45	0.45	00:00:00
2012-01-12	21,500	0.43	0.45	0.43	0.45	00:00:00
2012-01-13	19,700	0.40	0.44	0.39	0.42	00:00:00
2012-01-16	3,500	0.41	0.43	0.41	0.43	00:00:00
2012-01-17	38,500	0.41	0.42	0.41	0.42	00:00:00
2012-01-18	75,100	0.41	0.42	0.39	0.40	00:00:00
2012-01-19	53,500	0.42	0.44	0.40	0.42	00:00:00
2012-01-20	29,100	0.42	0.42	0.38	0.39	00:00:00
2012-01-23	87,400	0.39	0.41	0.39	0.40	00:00:00
2012-01-24	21,000	0.39	0.39	0.39	0.39	00:00:00
2012-01-25	38,300	0.39	0.41	0.39	0.40	00:00:00
2012-01-26	38,500	0.41	0.41	0.39	0.40	00:00:00
2012-01-27	41,900	0.40	0.40	0.38	0.40	00:00:00
2012-01-30	29,500	0.40	0.41	0.39	0.41	00:00:00
2012-01-31	41,000	0.40	0.42	0.40	0.40	00:00:00
2012-02-01	36,200	0.40	0.41	0.39	0.41	00:00:00
2012-02-02	28,500	0.40	0.40	0.39	0.39	00:00:00
2012-02-03	36,100	0.39	0.40	0.39	0.40	00:00:00
2012-02-06	43,100	0.39	0.40	0.37	0.38	00:00:00
2012-02-07	79,000	0.38	0.38	0.37	0.38	00:00:00
2012-02-08	74,000	0.39	0.39	0.37	0.37	00:00:00
2012-02-09	0	0.37	0.37	0.37	0.37	00:00:00
2012-02-10	52,500	0.38	0.40	0.38	0.40	00:00:00
2012-02-13	62,500	0.38	0.40	0.38	0.39	00:00:00
2012-02-14	27,600	0.40	0.40	0.38	0.39	00:00:00
2012-02-15	50,500	0.38	0.39	0.38	0.38	00:00:00
2012-02-16	177,700	0.38	0.41	0.37	0.37	00:00:00
2012-02-17	212,200	0.38	0.38	0.37	0.38	00:00:00
2012-02-21	100,700	0.37	0.37	0.36	0.36	00:00:00
2012-02-22	224,500	0.36	0.37	0.36	0.36	00:00:00
2012-02-23	50,000	0.36	0.37	0.36	0.37	00:00:00
2012-02-24	123,300	0.36	0.39	0.36	0.37	00:00:00
2012-02-27	22,700	0.36	0.36	0.36	0.36	00:00:00
2012-02-28	111,200	0.37	0.42	0.37	0.40	00:00:00
2012-02-29	26,500	0.41	0.41	0.38	0.41	00:00:00
2012-03-01	101,800	0.40	0.46	0.40	0.41	00:00:00
2012-03-02	80,800	0.41	0.43	0.40	0.43	00:00:00
2012-03-05	38,600	0.41	0.43	0.39	0.43	00:00:00
2012-03-06	26,500	0.40	0.40	0.39	0.39	00:00:00
2012-03-07	81,200	0.39	0.39	0.37	0.39	00:00:00
2012-03-08	5,500	0.38	0.39	0.38	0.39	00:00:00
2012-03-09	65,000	0.37	0.37	0.36	0.37	00:00:00
2012-03-12	7,400	0.37	0.37	0.35	0.35	00:00:00
2012-03-13	36,000	0.36	0.36	0.35	0.35	00:00:00
2012-03-14	121,200	0.36	0.38	0.36	0.38	00:00:00
2012-03-15	16,400	0.37	0.37	0.37	0.37	00:00:00
2012-03-16	158,800	0.38	0.44	0.38	0.42	00:00:00
2012-03-19	24,400	0.39	0.39	0.39	0.39	00:00:00
2012-03-20	25,600	0.39	0.39	0.37	0.37	00:00:00
2012-03-21	11,500	0.37	0.37	0.37	0.37	00:00:00
2012-03-22	11,000	0.37	0.37	0.36	0.36	00:00:00
2012-03-23	16,200	0.40	0.40	0.36	0.36	00:00:00
2012-03-26	77,800	0.36	0.38	0.36	0.37	00:00:00
2012-03-27	19,000	0.42	0.42	0.38	0.38	00:00:00
2012-03-28	45,500	0.38	0.38	0.35	0.36	00:00:00
2012-03-29	71,100	0.38	0.38	0.37	0.38	00:00:00
2012-03-30	27,000	0.38	0.38	0.38	0.38	00:00:00
2012-04-02	0	0.38	0.38	0.38	0.38	00:00:00
2012-04-03	3,600	0.38	0.38	0.38	0.38	00:00:00
2012-04-04	10,800	0.37	0.37	0.36	0.36	00:00:00
2012-04-05	17,000	0.37	0.39	0.37	0.39	00:00:00
2012-04-09	9,000	0.37	0.37	0.36	0.36	00:00:00
2012-04-10	0	0.36	0.36	0.36	0.36	00:00:00
2012-04-11	0	0.36	0.36	0.36	0.36	00:00:00
2012-04-12	0	0.36	0.36	0.36	0.36	00:00:00
2012-04-13	0	0.36	0.36	0.36	0.36	00:00:00
2012-04-16	0	0.36	0.36	0.36	0.36	00:00:00
2012-04-17	16,000	0.38	0.39	0.38	0.39	00:00:00
2012-04-18	44,500	0.39	0.39	0.38	0.39	00:00:00
2012-04-19	16,500	0.37	0.39	0.37	0.37	00:00:00
2012-04-20	64,000	0.38	0.38	0.37	0.37	00:00:00
2012-04-23	35,500	0.35	0.39	0.35	0.39	00:00:00
2012-04-24	48,500	0.39	0.39	0.37	0.39	00:00:00
2012-04-25	8,500	0.35	0.36	0.35	0.36	00:00:00
2012-04-26	20,500	0.37	0.37	0.36	0.37	00:00:00
2012-04-27	12,000	0.35	0.36	0.35	0.36	00:00:00
2012-04-30	0	0.36	0.36	0.36	0.36	00:00:00
2012-05-01	15,000	0.36	0.36	0.36	0.36	00:00:00
2012-05-02	18,500	0.36	0.36	0.35	0.35	00:00:00
2012-05-03	5,800	0.35	0.35	0.35	0.35	00:00:00
2012-05-04	3,500	0.36	0.37	0.36	0.37	00:00:00
2012-05-07	4,000	0.35	0.35	0.34	0.34	00:00:00
2012-05-08	23,000	0.34	0.34	0.33	0.33	00:00:00
2012-05-09	38,500	0.31	0.34	0.31	0.34	00:00:00
2012-05-10	47,800	0.32	0.35	0.30	0.34	00:00:00
2012-05-11	6,000	0.32	0.32	0.32	0.32	00:00:00
2012-05-14	33,700	0.31	0.31	0.27	0.28	00:00:00
2012-05-15	81,000	0.30	0.32	0.29	0.31	00:00:00
2012-05-16	0	0.31	0.31	0.31	0.31	00:00:00
2012-05-17	2,000	0.30	0.30	0.30	0.30	00:00:00
2012-05-18	11,600	0.30	0.31	0.30	0.31	00:00:00
2012-05-22	25,000	0.31	0.31	0.31	0.31	00:00:00
2012-05-23	8,500	0.30	0.30	0.30	0.30	00:00:00
2012-05-24	31,000	0.30	0.30	0.30	0.30	00:00:00
2012-05-25	6,000	0.30	0.30	0.30	0.30	00:00:00
2012-05-28	4,000	0.30	0.30	0.30	0.30	00:00:00
2012-05-29	35,300	0.30	0.32	0.28	0.32	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>