|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTP.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-03-12 | 318,600 | 0.32 | 0.37 | 0.32 | 0.36 | 00:00:00 | | 2004-03-15 | 190,600 | 0.36 | 0.43 | 0.36 | 0.43 | 00:00:00 | | 2004-03-16 | 358,900 | 0.42 | 0.44 | 0.39 | 0.39 | 00:00:00 | | 2004-03-17 | 44,500 | 0.39 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2004-03-18 | 40,800 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2004-03-19 | 6,100 | 0.39 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2004-03-22 | 65,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2004-03-23 | 37,700 | 0.37 | 0.40 | 0.37 | 0.40 | 00:00:00 | | 2004-03-24 | 26,100 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2004-03-25 | 66,500 | 0.40 | 0.43 | 0.39 | 0.39 | 00:00:00 | | 2004-03-26 | 38,200 | 0.42 | 0.43 | 0.40 | 0.41 | 00:00:00 | | 2004-03-29 | 119,500 | 0.44 | 0.45 | 0.39 | 0.40 | 00:00:00 | | 2004-03-30 | 75,300 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2004-03-31 | 90,300 | 0.44 | 0.44 | 0.38 | 0.42 | 00:00:00 | | 2004-04-01 | 32,900 | 0.44 | 0.44 | 0.39 | 0.40 | 00:00:00 | | 2004-04-02 | 49,000 | 0.40 | 0.42 | 0.39 | 0.42 | 00:00:00 | | 2004-04-05 | 93,200 | 0.45 | 0.45 | 0.39 | 0.39 | 00:00:00 | | 2004-04-06 | 43,500 | 0.38 | 0.43 | 0.38 | 0.43 | 00:00:00 | | 2004-04-07 | 67,500 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2004-04-08 | 76,200 | 0.38 | 0.39 | 0.35 | 0.39 | 00:00:00 | | 2004-04-12 | 57,800 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2004-04-13 | 42,500 | 0.37 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2004-04-14 | 49,000 | 0.34 | 0.39 | 0.33 | 0.37 | 00:00:00 | | 2004-04-15 | 5,100 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2004-04-16 | 27,500 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2004-04-19 | 105,000 | 0.35 | 0.35 | 0.31 | 0.31 | 00:00:00 | | 2004-04-20 | 273,500 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2004-04-21 | 78,500 | 0.29 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2004-04-22 | 617,500 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2004-04-23 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-04-26 | 85,000 | 0.24 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2004-04-27 | 6,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2004-04-28 | 123,000 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2004-04-29 | 10,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-04-30 | 12,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2004-05-03 | 17,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2004-05-04 | 23,000 | 0.25 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2004-05-05 | 87,000 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2004-05-06 | 77,500 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2004-05-07 | 46,700 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2004-05-10 | 195,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2004-05-11 | 149,000 | 0.27 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2004-05-12 | 162,000 | 0.26 | 0.28 | 0.26 | 0.27 | 00:00:00 | | 2004-05-13 | 99,500 | 0.26 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2004-05-14 | 6,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-05-17 | 72,000 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-05-19 | 50,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2004-05-20 | 46,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2004-05-21 | 147,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2004-05-25 | 102,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-05-26 | 61,100 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-05-27 | 115,500 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2004-05-28 | 128,500 | 0.23 | 0.23 | 0.20 | 0.22 | 00:00:00 | | 2004-05-31 | 105,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2004-06-01 | 65,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2004-06-02 | 146,700 | 0.21 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2004-06-03 | 136,000 | 0.20 | 0.20 | 0.16 | 0.17 | 00:00:00 | | 2004-06-04 | 537,300 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2004-06-07 | 445,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-06-08 | 66,800 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-06-09 | 802,300 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-06-10 | 476,500 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2004-06-11 | 620,200 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2004-06-14 | 241,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-06-15 | 164,000 | 0.15 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2004-06-16 | 140,000 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2004-06-17 | 66,100 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-06-18 | 115,000 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2004-06-21 | 60,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-06-22 | 32,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-06-23 | 106,300 | 0.15 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2004-06-24 | 25,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-06-25 | 127,800 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-06-28 | 10,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-06-29 | 53,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-06-30 | 30,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-07-02 | 92,300 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2004-07-05 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-07-06 | 94,500 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2004-07-07 | 95,000 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2004-07-09 | 44,700 | 0.15 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2004-07-12 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-07-13 | 122,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-07-14 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-07-15 | 13,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-07-16 | 10,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-07-19 | 3,500 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2004-07-20 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-07-21 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-07-22 | 23,400 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2004-07-23 | 15,000 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2004-07-26 | 32,000 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2004-07-27 | 2,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-07-28 | 6,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-07-29 | 27,000 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2004-08-03 | 24,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-08-04 | 16,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-08-06 | 167,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2004-08-09 | 16,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2004-08-11 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-08-12 | 32,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-08-16 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-08-17 | 9,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-08-18 | 6,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-08-19 | 10,400 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-08-20 | 9,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-08-24 | 5,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-08-25 | 4,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-08-26 | 15,600 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-08-27 | 47,000 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2004-08-30 | 6,500 | 0.14 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2004-08-31 | 85,000 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2004-09-01 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-09-02 | 7,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-09-03 | 1,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-09-07 | 20,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-09-08 | 35,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-09-09 | 17,300 | 0.14 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2004-09-10 | 24,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-09-13 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-09-14 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
