|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTP.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-01 | 72,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-09-05 | 290,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-09-06 | 291,400 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2006-09-07 | 29,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-09-08 | 156,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-09-11 | 300,500 | 0.15 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2006-09-12 | 202,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-09-13 | 21,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-09-14 | 160,000 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2006-09-15 | 361,200 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2006-09-18 | 72,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-09-19 | 379,500 | 0.13 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2006-09-20 | 92,600 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-09-21 | 178,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-09-22 | 99,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-09-25 | 62,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-09-26 | 48,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-09-27 | 128,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-09-28 | 66,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-09-29 | 89,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-10-02 | 37,500 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-10-03 | 148,000 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-10-04 | 14,900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-10-05 | 6,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-10-06 | 34,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-10-10 | 593,900 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-10-11 | 112,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-10-12 | 238,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-10-13 | 144,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-10-16 | 165,900 | 0.13 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2006-10-17 | 225,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-10-18 | 157,500 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2006-10-19 | 326,300 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-10-20 | 64,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-10-23 | 42,200 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-10-24 | 169,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-10-25 | 233,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-10-26 | 200,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-10-27 | 138,800 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-10-30 | 269,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-10-31 | 151,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-11-01 | 186,200 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-11-02 | 157,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-11-03 | 166,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-11-06 | 186,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-11-07 | 54,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-11-08 | 141,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-11-09 | 194,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-11-10 | 83,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-11-13 | 136,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-11-14 | 31,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-11-15 | 81,200 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-11-16 | 143,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-11-17 | 138,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-11-20 | 151,800 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-11-21 | 2,166,600 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2006-11-22 | 817,200 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-11-23 | 291,400 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2006-11-24 | 356,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-11-27 | 209,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-11-28 | 29,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-11-29 | 170,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-11-30 | 651,700 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2006-12-01 | 131,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-12-04 | 276,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-12-05 | 298,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2006-12-06 | 359,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-12-07 | 547,000 | 0.09 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2006-12-08 | 134,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-12-11 | 207,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-12-12 | 1,020,400 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2006-12-13 | 476,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-12-14 | 415,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-12-15 | 248,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-12-18 | 325,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-12-19 | 66,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-12-20 | 225,100 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-12-21 | 93,800 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-12-22 | 174,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2006-12-27 | 494,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2006-12-28 | 537,000 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2006-12-29 | 137,900 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-01-02 | 221,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-01-03 | 493,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-01-04 | 191,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-01-05 | 263,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-01-08 | 34,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-01-09 | 428,600 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-01-10 | 709,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-01-11 | 313,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-01-12 | 574,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-01-15 | 97,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-01-16 | 60,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-01-17 | 202,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-01-18 | 95,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-01-19 | 95,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-01-22 | 141,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-01-23 | 516,500 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2007-01-24 | 98,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-01-25 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-01-26 | 131,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-01-29 | 106,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-01-30 | 169,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-01-31 | 728,100 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-02-01 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-02-02 | 84,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-02-05 | 638,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-02-06 | 256,100 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-02-07 | 168,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-02-08 | 195,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-02-09 | 88,600 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-02-12 | 97,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-02-13 | 187,200 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2007-02-14 | 13,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-02-15 | 148,100 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-02-16 | 170,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-02-19 | 69,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-02-20 | 82,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-02-21 | 92,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-02-22 | 886,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-02-23 | 123,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
