|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTP.V quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-13 | 160,800 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-03-14 | 150,500 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2006-03-15 | 978,100 | 0.15 | 0.18 | 0.15 | 0.17 | 00:00:00 | | 2006-03-16 | 42,800 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-03-17 | 173,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-03-20 | 482,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-03-21 | 398,000 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-03-22 | 459,800 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-03-23 | 40,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-03-24 | 424,500 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2006-03-27 | 619,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-03-28 | 858,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2006-03-29 | 1,772,000 | 0.19 | 0.22 | 0.19 | 0.21 | 00:00:00 | | 2006-03-30 | 1,211,400 | 0.21 | 0.22 | 0.18 | 0.21 | 00:00:00 | | 2006-03-31 | 1,574,500 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2006-04-03 | 1,845,900 | 0.24 | 0.27 | 0.22 | 0.25 | 00:00:00 | | 2006-04-04 | 1,097,600 | 0.25 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2006-04-05 | 788,000 | 0.24 | 0.25 | 0.22 | 0.24 | 00:00:00 | | 2006-04-06 | 432,800 | 0.24 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2006-04-07 | 78,300 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2006-04-10 | 407,000 | 0.25 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2006-04-11 | 1,222,600 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2006-04-12 | 421,500 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2006-04-13 | 291,800 | 0.21 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2006-04-17 | 472,800 | 0.19 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2006-04-18 | 481,200 | 0.19 | 0.21 | 0.18 | 0.20 | 00:00:00 | | 2006-04-19 | 354,100 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-04-20 | 1,896,700 | 0.21 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2006-04-21 | 255,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-04-24 | 532,800 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-04-25 | 176,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-04-26 | 803,000 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2006-04-27 | 691,600 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-04-28 | 571,200 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2006-05-01 | 225,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2006-05-02 | 586,600 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-05-03 | 698,400 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-05-04 | 454,500 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2006-05-05 | 501,000 | 0.16 | 0.18 | 0.15 | 0.18 | 00:00:00 | | 2006-05-08 | 290,000 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-05-09 | 507,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-05-10 | 800,800 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-05-11 | 272,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-05-12 | 328,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-05-15 | 512,700 | 0.16 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2006-05-16 | 238,800 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-05-17 | 54,100 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-05-18 | 48,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-05-19 | 558,500 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2006-05-23 | 274,500 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-05-24 | 228,200 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-05-25 | 148,400 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-05-26 | 121,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-05-29 | 138,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-05-30 | 101,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-05-31 | 248,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-06-01 | 72,000 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2006-06-02 | 175,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-06-05 | 286,200 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-06-06 | 133,200 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-06-07 | 152,200 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2006-06-08 | 319,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2006-06-09 | 31,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-12 | 83,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-13 | 233,700 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2006-06-14 | 118,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-06-15 | 173,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-06-16 | 63,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-06-19 | 22,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-20 | 84,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-06-21 | 180,600 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2006-06-22 | 73,200 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-06-23 | 58,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-06-26 | 33,100 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-06-27 | 11,600 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-28 | 42,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-06-29 | 35,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-06-30 | 137,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-07-04 | 17,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-07-05 | 94,600 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2006-07-06 | 40,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-07-07 | 126,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2006-07-10 | 90,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2006-07-11 | 45,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2006-07-12 | 343,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2006-07-13 | 220,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-07-14 | 69,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-07-17 | 69,400 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-07-18 | 104,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-07-19 | 140,400 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-07-20 | 107,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-07-21 | 42,200 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-07-24 | 120,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2006-07-25 | 154,000 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2006-07-26 | 34,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-07-27 | 47,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-07-28 | 25,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-07-31 | 147,700 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2006-08-01 | 104,900 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-08-02 | 140,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-08-03 | 270,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-08-04 | 890,500 | 0.16 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2006-08-08 | 677,400 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-08-09 | 264,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2006-08-10 | 147,400 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-08-11 | 310,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-08-14 | 1,302,300 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2006-08-15 | 421,700 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-08-16 | 138,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-08-17 | 182,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2006-08-18 | 104,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-08-21 | 165,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2006-08-22 | 315,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-08-23 | 220,300 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-08-24 | 371,900 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-08-25 | 136,400 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-08-28 | 246,100 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-08-29 | 104,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-08-30 | 289,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-08-31 | 243,000 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-09-01 | 72,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
