|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTP.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-21 | 219,400 | 0.41 | 0.41 | 0.40 | 0.40 | 00:00:00 | | 2001-12-24 | 56,000 | 0.44 | 0.50 | 0.44 | 0.50 | 00:00:00 | | 2001-12-27 | 93,000 | 0.50 | 0.60 | 0.50 | 0.57 | 00:00:00 | | 2001-12-28 | 57,100 | 0.60 | 0.60 | 0.52 | 0.53 | 00:00:00 | | 2001-12-31 | 28,000 | 0.55 | 0.60 | 0.53 | 0.60 | 00:00:00 | | 2002-01-02 | 14,100 | 0.65 | 0.65 | 0.56 | 0.56 | 00:00:00 | | 2002-01-03 | 60,500 | 0.59 | 0.67 | 0.59 | 0.65 | 00:00:00 | | 2002-01-04 | 59,500 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2002-01-07 | 56,100 | 0.60 | 0.63 | 0.60 | 0.60 | 00:00:00 | | 2002-01-08 | 14,000 | 0.60 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2002-01-09 | 9,500 | 0.56 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2002-01-10 | 38,500 | 0.59 | 0.59 | 0.52 | 0.54 | 00:00:00 | | 2002-01-11 | 39,100 | 0.53 | 0.60 | 0.51 | 0.52 | 00:00:00 | | 2002-01-14 | 11,400 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2002-01-16 | 8,000 | 0.53 | 0.53 | 0.53 | 0.53 | 00:00:00 | | 2002-01-17 | 26,000 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2002-01-21 | 9,500 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-01-22 | 18,000 | 0.49 | 0.52 | 0.46 | 0.52 | 00:00:00 | | 2002-01-23 | 29,500 | 0.52 | 0.52 | 0.49 | 0.50 | 00:00:00 | | 2002-01-24 | 27,500 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2002-01-25 | 204,400 | 0.48 | 0.53 | 0.48 | 0.53 | 00:00:00 | | 2002-01-28 | 107,800 | 0.55 | 0.57 | 0.55 | 0.57 | 00:00:00 | | 2002-01-29 | 29,700 | 0.57 | 0.57 | 0.54 | 0.55 | 00:00:00 | | 2002-01-30 | 8,500 | 0.53 | 0.55 | 0.53 | 0.55 | 00:00:00 | | 2002-01-31 | 41,500 | 0.54 | 0.54 | 0.47 | 0.52 | 00:00:00 | | 2002-02-01 | 3,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-02-04 | 19,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2002-02-05 | 9,000 | 0.47 | 0.49 | 0.46 | 0.49 | 00:00:00 | | 2002-02-06 | 25,500 | 0.47 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2002-02-07 | 9,400 | 0.46 | 0.46 | 0.46 | 0.46 | 00:00:00 | | 2002-02-08 | 21,000 | 0.49 | 0.49 | 0.46 | 0.46 | 00:00:00 | | 2002-02-11 | 8,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2002-02-12 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2002-02-13 | 29,000 | 0.46 | 0.47 | 0.44 | 0.45 | 00:00:00 | | 2002-02-14 | 2,000 | 0.48 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2002-02-15 | 17,800 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | | 2002-02-18 | 11,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2002-02-19 | 14,500 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2002-02-20 | 39,500 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2002-02-21 | 11,500 | 0.42 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2002-02-22 | 15,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-02-25 | 37,000 | 0.40 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2002-02-26 | 20,900 | 0.40 | 0.43 | 0.38 | 0.40 | 00:00:00 | | 2002-02-27 | 11,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-02-28 | 60,000 | 0.38 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2002-03-01 | 35,600 | 0.40 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2002-03-04 | 8,800 | 0.40 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2002-03-05 | 3,000 | 0.40 | 0.43 | 0.40 | 0.43 | 00:00:00 | | 2002-03-06 | 4,000 | 0.43 | 0.44 | 0.43 | 0.44 | 00:00:00 | | 2002-03-07 | 31,500 | 0.44 | 0.47 | 0.44 | 0.47 | 00:00:00 | | 2002-03-08 | 53,200 | 0.47 | 0.55 | 0.47 | 0.52 | 00:00:00 | | 2002-03-11 | 33,700 | 0.50 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2002-03-12 | 10,100 | 0.53 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2002-03-13 | 15,400 | 0.53 | 0.53 | 0.46 | 0.46 | 00:00:00 | | 2002-03-15 | 6,100 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2002-03-18 | 30,500 | 0.52 | 0.52 | 0.46 | 0.46 | 00:00:00 | | 2002-03-19 | 20,700 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2002-03-20 | 5,000 | 0.44 | 0.44 | 0.43 | 0.43 | 00:00:00 | | 2002-03-21 | 18,500 | 0.43 | 0.47 | 0.43 | 0.47 | 00:00:00 | | 2002-03-22 | 11,500 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | | 2002-03-25 | 26,900 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2002-03-26 | 12,500 | 0.45 | 0.48 | 0.44 | 0.44 | 00:00:00 | | 2002-03-27 | 26,000 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2002-03-28 | 42,400 | 0.46 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2002-04-01 | 85,000 | 0.50 | 0.50 | 0.46 | 0.49 | 00:00:00 | | 2002-04-02 | 42,200 | 0.47 | 0.50 | 0.47 | 0.49 | 00:00:00 | | 2002-04-03 | 24,200 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2002-04-04 | 11,800 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2002-04-05 | 111,000 | 0.50 | 0.62 | 0.50 | 0.62 | 00:00:00 | | 2002-04-08 | 109,800 | 0.65 | 0.70 | 0.60 | 0.65 | 00:00:00 | | 2002-04-09 | 179,000 | 0.63 | 0.70 | 0.63 | 0.67 | 00:00:00 | | 2002-04-10 | 17,500 | 0.68 | 0.68 | 0.63 | 0.65 | 00:00:00 | | 2002-04-11 | 32,500 | 0.66 | 0.68 | 0.65 | 0.65 | 00:00:00 | | 2002-04-12 | 34,500 | 0.68 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2002-04-15 | 28,500 | 0.70 | 0.72 | 0.68 | 0.68 | 00:00:00 | | 2002-04-16 | 7,500 | 0.69 | 0.69 | 0.69 | 0.69 | 00:00:00 | | 2002-04-17 | 17,000 | 0.69 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2002-04-18 | 46,300 | 0.66 | 0.69 | 0.63 | 0.67 | 00:00:00 | | 2002-04-19 | 48,300 | 0.65 | 0.66 | 0.61 | 0.61 | 00:00:00 | | 2002-04-22 | 62,500 | 0.66 | 0.66 | 0.58 | 0.60 | 00:00:00 | | 2002-04-24 | 27,500 | 0.60 | 0.60 | 0.57 | 0.57 | 00:00:00 | | 2002-04-25 | 10,500 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2002-04-26 | 34,500 | 0.58 | 0.60 | 0.58 | 0.60 | 00:00:00 | | 2002-04-29 | 6,300 | 0.60 | 0.60 | 0.57 | 0.59 | 00:00:00 | | 2002-04-30 | 78,100 | 0.60 | 0.63 | 0.57 | 0.57 | 00:00:00 | | 2002-05-01 | 20,000 | 0.57 | 0.57 | 0.57 | 0.57 | 00:00:00 | | 2002-05-02 | 7,600 | 0.58 | 0.63 | 0.57 | 0.58 | 00:00:00 | | 2002-05-03 | 15,500 | 0.59 | 0.59 | 0.58 | 0.58 | 00:00:00 | | 2002-05-06 | 8,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2002-05-07 | 11,700 | 0.58 | 0.59 | 0.58 | 0.58 | 00:00:00 | | 2002-05-08 | 2,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2002-05-10 | 7,600 | 0.58 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2002-05-13 | 13,000 | 0.58 | 0.58 | 0.57 | 0.57 | 00:00:00 | | 2002-05-14 | 12,000 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2002-05-15 | 9,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2002-05-16 | 37,000 | 0.61 | 0.65 | 0.61 | 0.61 | 00:00:00 | | 2002-05-17 | 12,000 | 0.61 | 0.63 | 0.61 | 0.63 | 00:00:00 | | 2002-05-21 | 63,100 | 0.63 | 0.72 | 0.63 | 0.67 | 00:00:00 | | 2002-05-22 | 71,100 | 0.72 | 0.75 | 0.69 | 0.70 | 00:00:00 | | 2002-05-23 | 30,500 | 0.71 | 0.73 | 0.68 | 0.68 | 00:00:00 | | 2002-05-24 | 63,600 | 0.70 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2002-05-27 | 3,700 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2002-05-28 | 25,700 | 0.73 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2002-05-29 | 111,000 | 0.72 | 0.72 | 0.65 | 0.66 | 00:00:00 | | 2002-05-30 | 97,000 | 0.70 | 0.70 | 0.65 | 0.65 | 00:00:00 | | 2002-05-31 | 111,300 | 0.65 | 0.65 | 0.58 | 0.60 | 00:00:00 | | 2002-06-03 | 1,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2002-06-04 | 48,900 | 0.62 | 0.62 | 0.59 | 0.60 | 00:00:00 | | 2002-06-05 | 10,700 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2002-06-06 | 5,000 | 0.61 | 0.61 | 0.61 | 0.61 | 00:00:00 | | 2002-06-07 | 39,500 | 0.62 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2002-06-10 | 37,800 | 0.60 | 0.64 | 0.60 | 0.60 | 00:00:00 | | 2002-06-11 | 47,600 | 0.61 | 0.61 | 0.58 | 0.58 | 00:00:00 | | 2002-06-12 | 1,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2002-06-13 | 14,000 | 0.58 | 0.58 | 0.58 | 0.58 | 00:00:00 | | 2002-06-14 | 15,500 | 0.58 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2002-06-17 | 3,000 | 0.59 | 0.59 | 0.56 | 0.57 | 00:00:00 | | 2002-06-18 | 37,500 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2002-06-19 | 50,000 | 0.54 | 0.54 | 0.46 | 0.46 | 00:00:00 | | 2002-06-20 | 44,000 | 0.48 | 0.50 | 0.45 | 0.50 | 00:00:00 | | 2002-06-21 | 86,500 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
