|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTP.V quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-09-14 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-09-15 | 40,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-09-16 | 21,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-09-17 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-09-20 | 92,200 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2004-09-21 | 38,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2004-09-22 | 60,000 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2004-09-23 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-09-24 | 43,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-09-27 | 35,300 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-09-28 | 26,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-09-29 | 21,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-09-30 | 12,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-10-01 | 56,500 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2004-10-04 | 23,000 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2004-10-05 | 27,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-10-06 | 284,000 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2004-10-07 | 514,000 | 0.14 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2004-10-08 | 127,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-10-12 | 295,000 | 0.14 | 0.16 | 0.13 | 0.15 | 00:00:00 | | 2004-10-13 | 104,900 | 0.15 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2004-10-14 | 131,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-10-15 | 138,500 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2004-10-18 | 30,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-10-20 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-10-21 | 3,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-10-22 | 40,500 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-10-25 | 27,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-10-26 | 33,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-10-27 | 6,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-10-28 | 88,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-10-29 | 12,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-11-02 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-11-03 | 13,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-11-04 | 33,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-11-05 | 41,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-11-08 | 25,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-11-10 | 5,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-11-12 | 2,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-11-15 | 69,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-11-16 | 70,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-11-17 | 2,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-11-18 | 94,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2004-11-19 | 15,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-11-22 | 10,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-11-23 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-11-24 | 44,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-11-25 | 26,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-11-26 | 55,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2004-11-29 | 31,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-11-30 | 290,000 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2004-12-01 | 164,000 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2004-12-02 | 30,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-12-03 | 30,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-12-06 | 63,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-12-07 | 56,000 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-12-08 | 330,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-12-09 | 41,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-12-10 | 47,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-12-13 | 383,500 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2004-12-14 | 27,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-12-15 | 25,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2004-12-16 | 11,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-12-17 | 59,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-12-20 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-12-21 | 45,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-12-22 | 121,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2004-12-23 | 46,500 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2004-12-24 | 110,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2004-12-29 | 93,700 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2004-12-30 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-01-04 | 58,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-01-05 | 19,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-06 | 9,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-07 | 14,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-01-10 | 11,500 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2005-01-11 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-13 | 32,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-01-14 | 45,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-17 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-18 | 15,000 | 0.09 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2005-01-19 | 77,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-01-20 | 37,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-01-21 | 19,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-01-24 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-01-25 | 20,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-01-27 | 40,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-01-28 | 70,000 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2005-02-01 | 26,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-02-02 | 9,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-02-03 | 19,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-02-04 | 63,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-02-07 | 263,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-02-08 | 470,000 | 0.10 | 0.14 | 0.10 | 0.13 | 00:00:00 | | 2005-02-09 | 640,000 | 0.14 | 0.14 | 0.10 | 0.11 | 00:00:00 | | 2005-02-10 | 760,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-02-11 | 64,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-02-14 | 525,700 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-02-15 | 327,900 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-02-16 | 342,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-02-17 | 394,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-02-18 | 604,500 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-02-21 | 317,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-02-22 | 664,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-02-23 | 104,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-02-24 | 589,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-02-25 | 761,000 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-02-28 | 776,000 | 0.11 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2005-03-01 | 703,100 | 0.10 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2005-03-02 | 1,333,500 | 0.11 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2005-03-03 | 1,659,600 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2005-03-04 | 1,014,000 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2005-03-07 | 711,300 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-03-08 | 240,400 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-03-09 | 250,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-03-10 | 302,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-03-11 | 162,700 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-14 | 402,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-15 | 73,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-03-16 | 630,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-03-17 | 383,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
