|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTP.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-09-11 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-09-12 | 75,000 | 0.11 | 0.11 | 0.08 | 0.08 | 00:00:00 | | 2003-09-15 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-09-16 | 3,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-17 | 5,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-22 | 7,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-09-23 | 27,500 | 0.08 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2003-09-26 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-30 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-10-02 | 41,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-10-03 | 33,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-10-06 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-10-07 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-10-08 | 78,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-10-09 | 16,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-10-10 | 215,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-10-14 | 77,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-10-15 | 85,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-10-16 | 47,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-10-17 | 477,400 | 0.09 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-10-20 | 64,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-10-21 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-22 | 50,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-10-23 | 2,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-10-24 | 58,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-10-27 | 110,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2003-10-28 | 35,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-10-29 | 2,900 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-10-30 | 17,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2003-10-31 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-11-03 | 4,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-11-04 | 65,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-11-05 | 54,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-11-06 | 45,000 | 0.13 | 0.13 | 0.10 | 0.10 | 00:00:00 | | 2003-11-07 | 21,000 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2003-11-10 | 64,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-11-11 | 91,000 | 0.15 | 0.17 | 0.14 | 0.17 | 00:00:00 | | 2003-11-12 | 11,100 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2003-11-13 | 92,900 | 0.17 | 0.17 | 0.14 | 0.15 | 00:00:00 | | 2003-11-14 | 28,600 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2003-11-17 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-11-18 | 34,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2003-11-19 | 16,100 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2003-11-20 | 52,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2003-11-21 | 50,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-11-24 | 13,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-11-26 | 67,000 | 0.13 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2003-11-27 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-11-28 | 38,400 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2003-12-01 | 23,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-12-02 | 23,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-12-03 | 46,100 | 0.14 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2003-12-04 | 108,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-12-05 | 96,000 | 0.15 | 0.18 | 0.14 | 0.18 | 00:00:00 | | 2003-12-08 | 256,500 | 0.19 | 0.21 | 0.17 | 0.19 | 00:00:00 | | 2003-12-09 | 760,000 | 0.19 | 0.31 | 0.19 | 0.27 | 00:00:00 | | 2003-12-10 | 409,000 | 0.27 | 0.28 | 0.22 | 0.25 | 00:00:00 | | 2003-12-11 | 85,400 | 0.22 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2003-12-12 | 176,700 | 0.25 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2003-12-15 | 68,600 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2003-12-16 | 215,100 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2003-12-17 | 80,500 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2003-12-18 | 192,500 | 0.23 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2003-12-19 | 116,000 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2003-12-22 | 16,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-12-23 | 44,500 | 0.21 | 0.24 | 0.21 | 0.24 | 00:00:00 | | 2003-12-24 | 20,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2003-12-29 | 91,500 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2003-12-30 | 162,700 | 0.25 | 0.28 | 0.24 | 0.26 | 00:00:00 | | 2003-12-31 | 250,500 | 0.27 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2004-01-02 | 71,500 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-01-05 | 105,500 | 0.29 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2004-01-06 | 186,000 | 0.29 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2004-01-07 | 95,800 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-01-08 | 75,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-01-09 | 100,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-01-12 | 102,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2004-01-13 | 80,200 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2004-01-14 | 150,500 | 0.25 | 0.26 | 0.24 | 0.26 | 00:00:00 | | 2004-01-15 | 45,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2004-01-16 | 25,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2004-01-19 | 500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2004-01-20 | 22,000 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2004-01-21 | 33,400 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2004-01-22 | 40,000 | 0.27 | 0.27 | 0.23 | 0.26 | 00:00:00 | | 2004-01-23 | 43,500 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2004-01-26 | 40,500 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2004-01-27 | 18,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2004-01-28 | 204,000 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2004-01-29 | 156,400 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2004-01-30 | 146,000 | 0.24 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2004-02-02 | 31,500 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2004-02-03 | 69,700 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2004-02-04 | 79,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2004-02-05 | 3,450,900 | 0.24 | 0.28 | 0.20 | 0.28 | 00:00:00 | | 2004-02-06 | 588,000 | 0.26 | 0.35 | 0.26 | 0.32 | 00:00:00 | | 2004-02-09 | 712,100 | 0.33 | 0.37 | 0.32 | 0.37 | 00:00:00 | | 2004-02-10 | 359,500 | 0.36 | 0.37 | 0.33 | 0.33 | 00:00:00 | | 2004-02-11 | 134,000 | 0.32 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2004-02-12 | 58,000 | 0.33 | 0.33 | 0.32 | 0.33 | 00:00:00 | | 2004-02-13 | 80,000 | 0.31 | 0.33 | 0.30 | 0.32 | 00:00:00 | | 2004-02-16 | 22,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-02-17 | 49,500 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2004-02-18 | 223,500 | 0.33 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2004-02-19 | 204,400 | 0.34 | 0.36 | 0.33 | 0.36 | 00:00:00 | | 2004-02-20 | 11,000 | 0.36 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2004-02-23 | 102,800 | 0.34 | 0.36 | 0.32 | 0.32 | 00:00:00 | | 2004-02-24 | 37,000 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2004-02-25 | 46,000 | 0.34 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2004-02-26 | 57,800 | 0.32 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2004-02-27 | 80,000 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2004-03-01 | 33,000 | 0.34 | 0.34 | 0.32 | 0.33 | 00:00:00 | | 2004-03-02 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2004-03-03 | 33,500 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2004-03-04 | 35,500 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2004-03-05 | 25,000 | 0.33 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2004-03-08 | 8,800 | 0.34 | 0.34 | 0.31 | 0.31 | 00:00:00 | | 2004-03-09 | 28,700 | 0.32 | 0.33 | 0.31 | 0.31 | 00:00:00 | | 2004-03-10 | 14,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2004-03-11 | 40,100 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2004-03-12 | 318,600 | 0.32 | 0.37 | 0.32 | 0.36 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
