|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTP.V quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-01-08 | 18,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2003-01-09 | 127,500 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2003-01-10 | 47,400 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-01-14 | 33,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-01-15 | 75,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-01-16 | 89,400 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-01-17 | 84,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-01-20 | 150,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2003-01-21 | 47,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-01-22 | 45,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2003-01-23 | 71,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2003-01-24 | 135,300 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2003-01-27 | 17,500 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2003-01-30 | 11,900 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2003-01-31 | 29,700 | 0.16 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2003-02-03 | 23,000 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2003-02-04 | 41,500 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2003-02-05 | 17,200 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2003-02-06 | 2,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-02-07 | 33,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2003-02-10 | 6,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-02-11 | 29,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-02-13 | 21,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-02-14 | 22,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-02-17 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-02-19 | 32,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-02-20 | 69,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-02-21 | 8,000 | 0.12 | 0.14 | 0.11 | 0.11 | 00:00:00 | | 2003-02-25 | 19,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-02-26 | 8,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-02-27 | 17,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-02-28 | 47,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-03-03 | 18,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-03-04 | 17,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-03-05 | 115,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-10 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-03-11 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-12 | 120,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-03-14 | 30,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2003-03-17 | 27,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2003-03-18 | 22,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-03-21 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-03-24 | 10,500 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2003-03-26 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2003-03-28 | 15,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-03-31 | 19,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2003-04-02 | 12,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-07 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-08 | 10,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-04-11 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2003-04-15 | 87,500 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2003-04-16 | 38,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-04-17 | 10,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-04-22 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-04-25 | 50,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2003-04-28 | 15,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-05-01 | 78,500 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2003-05-02 | 1,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2003-05-05 | 5,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-05-08 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-05-09 | 44,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-05-12 | 40,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-05-13 | 50,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-05-14 | 35,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-05-15 | 500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-05-16 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-05-20 | 27,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-05-21 | 10,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2003-05-22 | 31,000 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2003-05-27 | 81,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-05-29 | 68,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-05-30 | 27,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-06-02 | 16,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2003-06-03 | 31,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-06-06 | 1,300 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-06-10 | 57,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-06-12 | 40,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-06-13 | 8,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-06-16 | 27,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-06-17 | 50,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-06-18 | 45,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-06-19 | 22,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-06-20 | 44,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-06-23 | 31,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-06-24 | 900 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-06-25 | 12,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2003-06-26 | 29,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-07-02 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-07-03 | 25,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-04 | 3,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-07-08 | 70,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-07-09 | 395,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-07-11 | 57,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-16 | 6,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-07-18 | 15,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-07-23 | 21,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2003-07-24 | 500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-07-28 | 13,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-07-29 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-07-30 | 33,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-08-01 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-08-05 | 115,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2003-08-07 | 44,500 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2003-08-08 | 86,000 | 0.06 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2003-08-11 | 20,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-08-12 | 1,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2003-08-13 | 21,200 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2003-08-14 | 60,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2003-08-20 | 41,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2003-08-22 | 31,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-08-25 | 10,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-08-26 | 105,000 | 0.08 | 0.08 | 0.06 | 0.06 | 00:00:00 | | 2003-08-27 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-09-02 | 30,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2003-09-03 | 20,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-04 | 7,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2003-09-05 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2003-09-08 | 24,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2003-09-09 | 45,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-09-10 | 4,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2003-09-11 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
