Bookmark and Share

Last Minute: "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 17:28:57 GMT    "Leiland-James Corkill death: Former care worker jailed for life after murdering baby she was hoping to adopt - Sky News" Wed, 25 May 2022 12:30:45 GMT    "Drink-driver at wheel of car which killed nurse in head-on smash had 'sorry' note in bag - Wales Online" Wed, 25 May 2022 18:36:49 GMT   "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Wed, 25 May 2022 22:15:27 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Sue Gray report live: Boris Johnson claims he is 'vindicated' - The Times" Wed, 25 May 2022 17:00:00 GMT    "Russia?s army already ?exhausted and broken?, says Ben Wallace - Evening Standard" Wed, 25 May 2022 17:32:57 GMT    "Police name schoolboy found dead after going swimming in Swansea river as first photo released - Wales Online" Wed, 25 May 2022 13:55:32 GMT    "Disgraced police officer offered sexual services with partner from Shropshire home - Shropshire Star" Wed, 25 May 2022 13:52:21 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 20:10:00 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
BEARTOOTH PLATINU - [Ticker: BTP.V]Chart BEARTOOTH PLATINU  News BEARTOOTH PLATINU  Download Historical Prices for Metastock BEARTOOTH PLATINU and Others  Technical Analysis BEARTOOTH PLATINU  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BTP.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-02-14540,5000.130.130.120.1300:00:00
2008-02-1510,867,1000.130.180.130.1500:00:00
2008-02-196,058,4000.160.170.130.1400:00:00
2008-02-20951,9000.140.150.140.1400:00:00
2008-02-21944,8000.140.150.130.1500:00:00
2008-02-221,294,7000.150.150.140.1400:00:00
2008-02-251,008,3000.140.150.140.1400:00:00
2008-02-26431,1000.150.150.140.1400:00:00
2008-02-27276,6000.140.150.140.1500:00:00
2008-02-28519,0000.150.150.130.1400:00:00
2008-02-2911,206,5000.140.200.130.1500:00:00
2008-03-033,031,1000.150.150.120.1300:00:00
2008-03-041,763,1000.130.140.120.1300:00:00
2008-03-051,787,5000.130.130.110.1200:00:00
2008-03-06560,6000.120.130.120.1200:00:00
2008-03-07298,0000.120.120.120.1200:00:00
2008-03-101,240,4000.120.120.100.1000:00:00
2008-03-11505,5000.110.110.100.1100:00:00
2008-03-12284,4000.110.110.110.1100:00:00
2008-03-13297,0000.110.110.100.1100:00:00
2008-03-14376,5000.110.110.100.1100:00:00
2008-03-171,610,5000.110.110.090.0900:00:00
2008-03-18297,0000.100.100.100.1000:00:00
2008-03-19515,0000.100.100.100.1000:00:00
2008-03-201,011,9000.100.100.090.0900:00:00
2008-03-24315,0000.100.100.090.0900:00:00
2008-03-25298,3000.100.100.100.1000:00:00
2008-03-26967,0000.100.100.090.0900:00:00
2008-03-27481,0000.100.100.090.1000:00:00
2008-03-28112,0000.100.100.090.0900:00:00
2008-03-31196,0000.090.090.090.0900:00:00
2008-04-0130,9000.090.090.090.0900:00:00
2008-04-02205,6000.100.100.090.0900:00:00
2008-04-03732,0000.090.090.090.0900:00:00
2008-04-0451,0000.090.090.090.0900:00:00
2008-04-07266,0000.090.090.090.0900:00:00
2008-04-08279,0000.090.090.090.0900:00:00
2008-04-09270,0000.100.100.090.0900:00:00
2008-04-10130,0000.090.100.090.0900:00:00
2008-04-11163,0000.090.100.090.0900:00:00
2008-04-1459,0000.100.100.090.1000:00:00
2008-04-15143,5000.100.100.100.1000:00:00
2008-04-16195,0000.100.100.090.0900:00:00
2008-04-17158,1000.090.100.090.1000:00:00
2008-04-18629,5000.090.100.090.0900:00:00
2008-04-2190,5000.090.100.090.0900:00:00
2008-04-22386,4000.090.100.090.0900:00:00
2008-04-233,382,9000.090.090.070.0800:00:00
2008-04-24670,5000.080.090.080.0800:00:00
2008-04-25438,5000.080.080.080.0800:00:00
2008-04-2871,2000.080.080.080.0800:00:00
2008-04-29208,0000.080.080.080.0800:00:00
2008-04-30175,0000.080.080.080.0800:00:00
2008-05-01351,0000.080.080.080.0800:00:00
2008-05-02336,0000.080.080.070.0700:00:00
2008-05-05268,5000.080.080.080.0800:00:00
2008-05-061,6000.080.080.080.0800:00:00
2008-05-07284,5000.080.080.070.0700:00:00
2008-05-0854,5000.070.080.070.0800:00:00
2008-05-09157,0000.080.080.080.0800:00:00
2008-05-12138,0000.080.080.080.0800:00:00
2008-05-1320,5000.080.080.080.0800:00:00
2008-05-14173,2000.080.080.080.0800:00:00
2008-05-15114,5000.080.080.080.0800:00:00
2008-05-1658,0000.080.080.080.0800:00:00
2008-05-201,068,0000.080.090.070.0800:00:00
2008-05-21379,0000.080.080.070.0700:00:00
2008-05-22669,0000.080.090.070.0800:00:00
2008-05-23337,8000.080.080.080.0800:00:00
2008-05-2657,5000.080.090.080.0800:00:00
2008-05-27255,0000.080.080.080.0800:00:00
2008-05-2870,0000.080.080.080.0800:00:00
2008-05-2929,0000.080.090.080.0800:00:00
2008-05-3040,8000.080.090.080.0900:00:00
2008-06-02421,1000.090.090.080.0800:00:00
2008-06-0369,5000.070.080.070.0800:00:00
2008-06-0434,0000.080.080.080.0800:00:00
2008-06-0519,0000.080.080.080.0800:00:00
2008-06-0667,5000.080.080.080.0800:00:00
2008-06-09337,0000.080.080.080.0800:00:00
2008-06-1056,0000.080.080.080.0800:00:00
2008-06-11234,0000.080.080.070.0800:00:00
2008-06-1228,0000.070.080.070.0800:00:00
2008-06-13309,7000.080.080.080.0800:00:00
2008-06-16123,9000.070.080.070.0800:00:00
2008-06-1734,0000.070.080.070.0800:00:00
2008-06-1871,0000.080.080.070.0800:00:00
2008-06-19928,0000.080.080.070.0700:00:00
2008-06-20265,0000.070.080.070.0800:00:00
2008-06-23364,5000.070.080.070.0800:00:00
2008-06-2410,0000.070.070.070.0700:00:00
2008-06-25222,0000.070.070.070.0700:00:00
2008-06-2686,0000.070.070.070.0700:00:00
2008-06-27427,0000.070.070.070.0700:00:00
2008-06-3016,5000.070.070.070.0700:00:00
2008-07-0245,0000.070.070.070.0700:00:00
2008-07-03312,5000.070.070.060.0700:00:00
2008-07-0400.070.070.070.0700:00:00
2008-07-0715,5000.070.070.070.0700:00:00
2008-07-0846,1000.070.070.070.0700:00:00
2008-07-09162,5000.070.070.060.0600:00:00
2008-07-102,0000.060.060.060.0600:00:00
2008-07-11145,0000.060.070.060.0700:00:00
2008-07-1400.070.070.070.0700:00:00
2008-07-1528,0000.070.070.070.0700:00:00
2008-07-1615,0000.070.070.070.0700:00:00
2008-07-17111,0000.070.080.070.0800:00:00
2008-07-181,0000.070.070.070.0700:00:00
2008-07-216,0000.070.070.070.0700:00:00
2008-07-2250,0000.070.070.070.0700:00:00
2008-07-2325,0000.070.070.060.0700:00:00
2008-07-24257,0000.060.070.060.0700:00:00
2008-07-2500.070.070.070.0700:00:00
2008-07-2800.070.070.070.0700:00:00
2008-07-291,4000.060.060.060.0600:00:00
2008-07-3010,1000.070.070.070.0700:00:00
2008-07-3100.070.070.070.0700:00:00
2008-08-0170,0000.060.060.060.0600:00:00
2008-08-0511,0000.060.070.060.0700:00:00
2008-08-06115,0000.060.060.060.0600:00:00
2008-08-0746,0000.060.070.060.0700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources