|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTP.V quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-02-14 | 540,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2008-02-15 | 10,867,100 | 0.13 | 0.18 | 0.13 | 0.15 | 00:00:00 | | 2008-02-19 | 6,058,400 | 0.16 | 0.17 | 0.13 | 0.14 | 00:00:00 | | 2008-02-20 | 951,900 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-02-21 | 944,800 | 0.14 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2008-02-22 | 1,294,700 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-02-25 | 1,008,300 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-02-26 | 431,100 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2008-02-27 | 276,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2008-02-28 | 519,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2008-02-29 | 11,206,500 | 0.14 | 0.20 | 0.13 | 0.15 | 00:00:00 | | 2008-03-03 | 3,031,100 | 0.15 | 0.15 | 0.12 | 0.13 | 00:00:00 | | 2008-03-04 | 1,763,100 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2008-03-05 | 1,787,500 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2008-03-06 | 560,600 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-03-07 | 298,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-03-10 | 1,240,400 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2008-03-11 | 505,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-03-12 | 284,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-03-13 | 297,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-03-14 | 376,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-03-17 | 1,610,500 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2008-03-18 | 297,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-03-19 | 515,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-03-20 | 1,011,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-03-24 | 315,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-03-25 | 298,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-03-26 | 967,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-03-27 | 481,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-03-28 | 112,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-03-31 | 196,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-04-01 | 30,900 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-04-02 | 205,600 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-04-03 | 732,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-04-04 | 51,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-04-07 | 266,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-04-08 | 279,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2008-04-09 | 270,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-04-10 | 130,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-04-11 | 163,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-04-14 | 59,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-04-15 | 143,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-04-16 | 195,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-04-17 | 158,100 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-04-18 | 629,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-04-21 | 90,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-04-22 | 386,400 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-04-23 | 3,382,900 | 0.09 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2008-04-24 | 670,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-04-25 | 438,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-04-28 | 71,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-04-29 | 208,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-04-30 | 175,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-01 | 351,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-02 | 336,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-05-05 | 268,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-06 | 1,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-07 | 284,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-05-08 | 54,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-05-09 | 157,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-12 | 138,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-13 | 20,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-14 | 173,200 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-15 | 114,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-16 | 58,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-20 | 1,068,000 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2008-05-21 | 379,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-05-22 | 669,000 | 0.08 | 0.09 | 0.07 | 0.08 | 00:00:00 | | 2008-05-23 | 337,800 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-26 | 57,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-05-27 | 255,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-28 | 70,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-05-29 | 29,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-05-30 | 40,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2008-06-02 | 421,100 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2008-06-03 | 69,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-06-04 | 34,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-06-05 | 19,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-06-06 | 67,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-06-09 | 337,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-06-10 | 56,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-06-11 | 234,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-06-12 | 28,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-06-13 | 309,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2008-06-16 | 123,900 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-06-17 | 34,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-06-18 | 71,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-06-19 | 928,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2008-06-20 | 265,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-06-23 | 364,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-06-24 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-06-25 | 222,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-06-26 | 86,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-06-27 | 427,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-06-30 | 16,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-02 | 45,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-03 | 312,500 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-07-04 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-07 | 15,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-08 | 46,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-09 | 162,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2008-07-10 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-11 | 145,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-07-14 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-15 | 28,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-16 | 15,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-17 | 111,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2008-07-18 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-21 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-22 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-23 | 25,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-07-24 | 257,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-07-25 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-28 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-29 | 1,400 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-07-30 | 10,100 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-07-31 | 0 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2008-08-01 | 70,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-08-05 | 11,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2008-08-06 | 115,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2008-08-07 | 46,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
