|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTP.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-23 | 123,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-02-26 | 201,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-02-27 | 660,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-02-28 | 226,600 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-01 | 225,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-03-02 | 935,800 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-03-05 | 244,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-03-06 | 236,500 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2007-03-07 | 51,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-03-08 | 106,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-03-09 | 65,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-03-12 | 93,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-03-13 | 14,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-03-14 | 326,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-15 | 109,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-16 | 63,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-19 | 29,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-03-20 | 145,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-21 | 52,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-03-22 | 28,300 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-03-23 | 106,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-03-26 | 85,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-03-27 | 101,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-03-28 | 311,200 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-29 | 175,500 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-03-30 | 111,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-04-02 | 166,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-04-03 | 1,222,900 | 0.11 | 0.15 | 0.11 | 0.13 | 00:00:00 | | 2007-04-04 | 1,682,000 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | | 2007-04-05 | 676,900 | 0.15 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2007-04-09 | 365,000 | 0.14 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2007-04-10 | 1,189,800 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-04-11 | 314,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2007-04-12 | 143,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-04-13 | 203,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-04-16 | 60,000 | 0.14 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2007-04-17 | 281,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-04-18 | 720,900 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2007-04-19 | 416,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2007-04-20 | 1,190,100 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-04-23 | 2,911,400 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2007-04-24 | 1,091,900 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-04-25 | 1,610,500 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-04-26 | 2,857,300 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-04-27 | 279,000 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-04-30 | 1,717,100 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2007-05-01 | 360,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-05-02 | 411,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2007-05-03 | 394,600 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-05-04 | 616,000 | 0.16 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2007-05-07 | 713,500 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2007-05-08 | 138,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-05-09 | 225,600 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2007-05-10 | 508,000 | 0.15 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2007-05-11 | 119,400 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-05-14 | 340,700 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-05-15 | 216,100 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-05-16 | 85,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-05-17 | 336,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-05-18 | 32,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-05-22 | 43,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-05-23 | 187,700 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-05-24 | 112,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-05-25 | 179,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-05-28 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2007-05-29 | 106,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-05-30 | 221,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-05-31 | 104,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-06-01 | 261,000 | 0.13 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2007-06-04 | 90,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-06-05 | 79,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-06-06 | 264,900 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-06-07 | 80,300 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-06-08 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-11 | 8,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-06-12 | 173,500 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-06-13 | 190,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-14 | 180,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-06-15 | 113,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-06-18 | 61,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-06-19 | 708,500 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-06-20 | 415,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-06-21 | 93,000 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-06-22 | 86,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-06-25 | 178,700 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-06-26 | 267,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-06-27 | 25,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-06-28 | 40,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-06-29 | 45,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-07-03 | 76,600 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-07-04 | 40,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-07-05 | 41,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-07-09 | 399,500 | 0.11 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-07-10 | 1,976,500 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2007-07-11 | 847,000 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | | 2007-07-12 | 171,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-07-13 | 132,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2007-07-16 | 283,800 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-07-17 | 78,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-07-18 | 70,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2007-07-19 | 59,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2007-07-20 | 383,500 | 0.13 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2007-07-23 | 444,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-07-24 | 272,500 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2007-07-25 | 89,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-07-26 | 216,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-07-27 | 42,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-07-30 | 23,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-07-31 | 44,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-08-01 | 70,800 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-08-02 | 225,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-08-07 | 140,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-08-08 | 43,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-08-09 | 131,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-08-10 | 205,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-08-13 | 77,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-08-14 | 397,500 | 0.12 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-08-15 | 120,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-08-16 | 174,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-08-17 | 78,200 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-08-20 | 31,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
