Bookmark and Share

Last Minute: "Texas school shooting ? latest: Beto O?Rourke confronts Greg Abbott as Salvador Ramos? grandfather speaks out - The Independent" Thu, 26 May 2022 01:45:52 GMT    "Rishi Sunak to announce windfall tax on energy firms - The Guardian" Wed, 25 May 2022 22:38:00 GMT    "Boris Johnson urged to quit by Tory MPs over ?damning? Sue Gray report - Evening Standard" Wed, 25 May 2022 20:18:49 GMT    "'We got away with it': Partygate details revealed in Sue Gray report - ITV News" Wed, 25 May 2022 22:18:01 GMT    "Ukrainians outnumbered seven to one as Russia pours 'insane number' of soldiers into Donbas battle - The Telegraph" Wed, 25 May 2022 14:21:00 GMT    "Young Scots dad gunned down in garden after rival was humiliated in online video - Daily Record" Wed, 25 May 2022 15:53:22 GMT    "Boy, 14, stabbed after row with gang on the bus - Liverpool Echo" Wed, 25 May 2022 21:50:19 GMT    "Star Hobson: Jailed mother tells family her lover murdered her daughter in a jealous rage - Sky News" Wed, 25 May 2022 21:05:13 GMT    "Briton has double hand transplant in 'world's first' for scleroderma patient - Sky News" Wed, 25 May 2022 23:02:22 GMT    "'Evil took his last breath': Mum of murdered baby Leiland-James pens heartbreaking letter - Manchester Evening News" Wed, 25 May 2022 13:35:15 GMT      For more news, click here.

Authentication
       
       
Remember me? 

Without price
BEARTOOTH PLATINU - [Ticker: BTP.V]Chart BEARTOOTH PLATINU  News BEARTOOTH PLATINU  Download Historical Prices for Metastock BEARTOOTH PLATINU and Others  Technical Analysis BEARTOOTH PLATINU  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BTP.V quotes from 2000-01-01 to 2022-05-26
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2007-08-2031,5000.100.110.100.1000:00:00
2007-08-21202,5000.100.100.100.1000:00:00
2007-08-2255,0000.100.100.100.1000:00:00
2007-08-23100,0000.100.100.090.0900:00:00
2007-08-2420,0000.100.100.090.0900:00:00
2007-08-27253,0000.100.120.100.1200:00:00
2007-08-28307,5000.110.110.100.1100:00:00
2007-08-2912,6000.110.110.110.1100:00:00
2007-08-30101,0000.110.110.100.1000:00:00
2007-08-31385,1000.100.110.100.1000:00:00
2007-09-04326,0000.110.110.100.1000:00:00
2007-09-0595,5000.100.100.100.1000:00:00
2007-09-0690,0000.100.110.100.1100:00:00
2007-09-07118,5000.100.100.100.1000:00:00
2007-09-111,217,8000.100.100.090.1000:00:00
2007-09-1245,6000.100.100.100.1000:00:00
2007-09-14281,2000.100.110.090.1000:00:00
2007-09-1789,2000.110.110.100.1000:00:00
2007-09-181,290,0000.100.100.080.1000:00:00
2007-09-19205,2000.090.100.090.1000:00:00
2007-09-2072,5000.100.100.090.1000:00:00
2007-09-21122,5000.100.100.090.1000:00:00
2007-09-24128,5000.100.100.090.1000:00:00
2007-09-26474,0000.090.100.090.1000:00:00
2007-09-27117,0000.090.100.090.1000:00:00
2007-09-28307,5000.100.100.100.1000:00:00
2007-10-0115,6000.090.100.090.1000:00:00
2007-10-02488,5000.100.100.090.1000:00:00
2007-10-0384,0000.100.100.090.0900:00:00
2007-10-04392,0000.090.090.090.0900:00:00
2007-10-05100,0000.090.090.090.0900:00:00
2007-10-09317,5000.090.090.090.0900:00:00
2007-10-1055,8000.100.100.090.0900:00:00
2007-10-11617,1000.090.100.090.0900:00:00
2007-10-12523,0000.100.100.090.1000:00:00
2007-10-15302,1000.110.110.100.1000:00:00
2007-10-16184,0000.110.110.100.1100:00:00
2007-10-17445,0000.100.110.100.1100:00:00
2007-10-18302,7000.110.110.100.1100:00:00
2007-10-19110,5000.110.110.110.1100:00:00
2007-10-221,298,6000.100.120.100.1200:00:00
2007-10-23214,0000.120.120.110.1200:00:00
2007-10-24428,0000.110.120.110.1200:00:00
2007-10-25623,5000.120.130.110.1200:00:00
2007-10-26148,5000.120.120.120.1200:00:00
2007-10-29692,5000.120.130.120.1300:00:00
2007-10-30106,1000.130.130.120.1300:00:00
2007-10-31463,0000.130.130.110.1200:00:00
2007-11-0170,0000.130.130.120.1200:00:00
2007-11-0272,0000.120.120.110.1200:00:00
2007-11-05104,0000.120.120.110.1100:00:00
2007-11-06177,5000.110.110.110.1100:00:00
2007-11-07197,5000.120.120.110.1200:00:00
2007-11-0884,0000.110.120.110.1100:00:00
2007-11-091,5000.110.110.110.1100:00:00
2007-11-12150,5000.110.110.110.1100:00:00
2007-11-1360,0000.110.110.110.1100:00:00
2007-11-141,072,0000.110.110.090.1000:00:00
2007-11-15185,0000.100.120.100.1200:00:00
2007-11-16190,3000.110.110.100.1100:00:00
2007-11-19206,0000.100.110.100.1100:00:00
2007-11-20104,0000.100.110.100.1100:00:00
2007-11-21338,0000.110.110.100.1100:00:00
2007-11-22460,0000.120.120.110.1100:00:00
2007-11-23187,0000.110.110.110.1100:00:00
2007-11-26189,5000.110.110.110.1100:00:00
2007-11-27560,0000.110.110.110.1100:00:00
2007-11-2835,5000.110.110.110.1100:00:00
2007-11-29669,0000.110.110.100.1100:00:00
2007-11-30220,5000.110.110.100.1000:00:00
2007-12-0314,0000.110.110.110.1100:00:00
2007-12-04107,0000.100.100.100.1000:00:00
2007-12-0525,0000.100.100.100.1000:00:00
2007-12-0610,0000.100.100.100.1000:00:00
2007-12-07715,5000.110.110.110.1100:00:00
2007-12-1055,0000.100.100.100.1000:00:00
2007-12-11167,0000.110.110.100.1000:00:00
2007-12-1282,0000.110.110.100.1000:00:00
2007-12-13155,0000.100.100.100.1000:00:00
2007-12-14281,0000.100.100.100.1000:00:00
2007-12-17655,7000.100.100.080.0900:00:00
2007-12-18142,2000.100.100.090.0900:00:00
2007-12-19170,6000.090.100.090.0900:00:00
2007-12-2039,1000.090.100.090.0900:00:00
2007-12-21140,4000.100.100.090.0900:00:00
2007-12-2423,1000.090.100.090.0900:00:00
2007-12-27127,0000.090.100.090.1000:00:00
2007-12-2842,0000.100.100.100.1000:00:00
2007-12-3134,6000.090.110.090.1000:00:00
2008-01-02390,5000.100.110.090.1000:00:00
2008-01-0368,5000.100.100.100.1000:00:00
2008-01-0472,5000.100.110.100.1000:00:00
2008-01-071,021,6000.110.120.100.1100:00:00
2008-01-08644,5000.120.130.120.1200:00:00
2008-01-09294,9000.120.120.120.1200:00:00
2008-01-10114,0000.120.120.110.1100:00:00
2008-01-1110,5000.120.120.110.1100:00:00
2008-01-1490,9000.120.120.110.1100:00:00
2008-01-1562,5000.110.110.110.1100:00:00
2008-01-1623,5000.110.110.100.1000:00:00
2008-01-17298,4000.100.100.090.1000:00:00
2008-01-18424,0000.100.100.100.1000:00:00
2008-01-21238,0000.100.100.090.1000:00:00
2008-01-2273,9000.100.100.090.0900:00:00
2008-01-23153,5000.100.100.090.0900:00:00
2008-01-24133,0000.100.100.090.1000:00:00
2008-01-251,117,4000.110.120.100.1200:00:00
2008-01-281,386,0000.120.120.110.1100:00:00
2008-01-29544,6000.110.110.110.1100:00:00
2008-01-30170,0000.110.110.110.1100:00:00
2008-01-3185,0000.100.110.100.1100:00:00
2008-02-012,327,9000.110.130.110.1300:00:00
2008-02-04919,5000.120.140.120.1300:00:00
2008-02-05370,5000.130.130.120.1200:00:00
2008-02-06797,5000.120.120.110.1100:00:00
2008-02-07394,4000.110.110.110.1100:00:00
2008-02-08278,4000.110.120.110.1200:00:00
2008-02-11500,2000.120.120.120.1200:00:00
2008-02-12573,5000.120.120.120.1200:00:00
2008-02-13338,0000.120.120.120.1200:00:00
2008-02-14540,5000.130.130.120.1300:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2022 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources