|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTP.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-20 | 31,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-08-21 | 202,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-08-22 | 55,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-08-23 | 100,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-08-24 | 20,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-08-27 | 253,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-08-28 | 307,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-08-29 | 12,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-08-30 | 101,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-08-31 | 385,100 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-09-04 | 326,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-09-05 | 95,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-09-06 | 90,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-09-07 | 118,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-09-11 | 1,217,800 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-09-12 | 45,600 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-09-14 | 281,200 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2007-09-17 | 89,200 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-09-18 | 1,290,000 | 0.10 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2007-09-19 | 205,200 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-09-20 | 72,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-09-21 | 122,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-09-24 | 128,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-09-26 | 474,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-09-27 | 117,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-09-28 | 307,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-10-01 | 15,600 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-10-02 | 488,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-10-03 | 84,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-10-04 | 392,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-10-05 | 100,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-10-09 | 317,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2007-10-10 | 55,800 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-10-11 | 617,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-10-12 | 523,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-10-15 | 302,100 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-10-16 | 184,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-10-17 | 445,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-10-18 | 302,700 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-10-19 | 110,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-10-22 | 1,298,600 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-10-23 | 214,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-10-24 | 428,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-10-25 | 623,500 | 0.12 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-10-26 | 148,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2007-10-29 | 692,500 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-10-30 | 106,100 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2007-10-31 | 463,000 | 0.13 | 0.13 | 0.11 | 0.12 | 00:00:00 | | 2007-11-01 | 70,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2007-11-02 | 72,000 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-11-05 | 104,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-11-06 | 177,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-07 | 197,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2007-11-08 | 84,000 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-11-09 | 1,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-12 | 150,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-13 | 60,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-14 | 1,072,000 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2007-11-15 | 185,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2007-11-16 | 190,300 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-11-19 | 206,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-11-20 | 104,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-11-21 | 338,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-11-22 | 460,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2007-11-23 | 187,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-26 | 189,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-27 | 560,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-28 | 35,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-11-29 | 669,000 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2007-11-30 | 220,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-12-03 | 14,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-12-04 | 107,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-12-05 | 25,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-12-06 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-12-07 | 715,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2007-12-10 | 55,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-12-11 | 167,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-12-12 | 82,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2007-12-13 | 155,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-12-14 | 281,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-12-17 | 655,700 | 0.10 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2007-12-18 | 142,200 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-12-19 | 170,600 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-12-20 | 39,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-12-21 | 140,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-12-24 | 23,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2007-12-27 | 127,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2007-12-28 | 42,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2007-12-31 | 34,600 | 0.09 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2008-01-02 | 390,500 | 0.10 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2008-01-03 | 68,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-01-04 | 72,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-01-07 | 1,021,600 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2008-01-08 | 644,500 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-01-09 | 294,900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-01-10 | 114,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-01-11 | 10,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-01-14 | 90,900 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-01-15 | 62,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-01-16 | 23,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2008-01-17 | 298,400 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-01-18 | 424,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2008-01-21 | 238,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-01-22 | 73,900 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-01-23 | 153,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2008-01-24 | 133,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2008-01-25 | 1,117,400 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2008-01-28 | 1,386,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-01-29 | 544,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-01-30 | 170,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-01-31 | 85,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2008-02-01 | 2,327,900 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2008-02-04 | 919,500 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2008-02-05 | 370,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2008-02-06 | 797,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2008-02-07 | 394,400 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2008-02-08 | 278,400 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2008-02-11 | 500,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-02-12 | 573,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-02-13 | 338,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2008-02-14 | 540,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
