|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTP.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-03-17 | 383,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-03-18 | 223,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-03-21 | 170,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-03-22 | 76,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-03-23 | 56,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-03-24 | 58,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-03-28 | 155,000 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2005-03-29 | 24,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-03-30 | 184,900 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-03-31 | 183,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-01 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-04 | 176,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-04-05 | 238,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-04-06 | 66,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-04-07 | 8,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-04-08 | 59,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-11 | 257,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-04-13 | 195,800 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-14 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-15 | 32,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-18 | 191,900 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-04-19 | 36,300 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-04-20 | 238,700 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2005-04-21 | 234,600 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-22 | 53,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-25 | 20,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-26 | 33,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-04-27 | 60,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-04-28 | 263,500 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-04-29 | 46,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-05-02 | 32,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-05-03 | 17,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-05-04 | 233,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-05-05 | 17,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-05-06 | 166,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-05-09 | 100,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-05-10 | 161,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-05-11 | 42,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-05-12 | 448,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-05-13 | 119,500 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-05-16 | 22,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-05-17 | 35,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-05-18 | 164,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-05-19 | 144,500 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-05-20 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-05-26 | 143,500 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-05-27 | 69,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-05-30 | 98,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-05-31 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-01 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-02 | 79,000 | 0.07 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2005-06-03 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-06 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-07 | 8,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-09 | 5,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-10 | 55,300 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-06-13 | 26,300 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-14 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-15 | 1,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-16 | 46,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-06-17 | 149,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-06-20 | 196,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-06-21 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-22 | 198,000 | 0.07 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-06-23 | 10,700 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-06-24 | 68,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-06-27 | 29,600 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-06-29 | 187,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-06-30 | 52,000 | 0.08 | 0.08 | 0.07 | 0.08 | 00:00:00 | | 2005-07-04 | 6,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-07-05 | 14,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-07-06 | 92,000 | 0.07 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-07-08 | 15,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-07-11 | 55,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-07-12 | 308,800 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-07-13 | 2,393,500 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2005-07-14 | 182,500 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-07-15 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-07-18 | 101,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-07-19 | 91,000 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-07-20 | 17,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-07-21 | 145,300 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-07-22 | 22,700 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-07-25 | 34,100 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-07-26 | 243,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-07-28 | 156,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-07-29 | 10,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-08-02 | 41,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-08-03 | 50,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-08-04 | 9,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-08-08 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-09 | 88,400 | 0.07 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-08-10 | 167,500 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-08-11 | 245,000 | 0.07 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2005-08-12 | 41,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2005-08-15 | 131,200 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2005-08-16 | 212,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-08-17 | 108,800 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-08-18 | 1,511,500 | 0.07 | 0.10 | 0.07 | 0.10 | 00:00:00 | | 2005-08-19 | 1,004,800 | 0.10 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2005-08-22 | 354,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-08-23 | 188,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-08-24 | 33,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-25 | 276,400 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-08-26 | 50,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-08-29 | 182,000 | 0.08 | 0.10 | 0.08 | 0.10 | 00:00:00 | | 2005-08-30 | 66,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-08-31 | 130,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-01 | 57,000 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-09-02 | 242,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-06 | 1,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-07 | 148,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-09-08 | 94,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-09-09 | 41,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-09-12 | 99,500 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-09-13 | 289,300 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-09-14 | 60,800 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-09-15 | 178,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2005-09-16 | 197,000 | 0.08 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-09-19 | 702,600 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2005-09-20 | 1,840,600 | 0.13 | 0.16 | 0.12 | 0.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
