|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTP.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-09-20 | 1,840,600 | 0.13 | 0.16 | 0.12 | 0.13 | 00:00:00 | | 2005-09-21 | 339,600 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2005-09-22 | 483,900 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-09-23 | 113,800 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-09-26 | 225,700 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-09-27 | 369,500 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-09-28 | 179,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-09-29 | 289,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-09-30 | 114,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-03 | 129,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-10-04 | 237,500 | 0.10 | 0.11 | 0.09 | 0.11 | 00:00:00 | | 2005-10-05 | 167,000 | 0.11 | 0.11 | 0.09 | 0.10 | 00:00:00 | | 2005-10-06 | 190,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-10-07 | 413,000 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-10-11 | 299,500 | 0.10 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2005-10-12 | 28,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-10-13 | 302,500 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-10-14 | 120,500 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-10-17 | 292,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-10-18 | 108,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-10-19 | 203,000 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2005-10-20 | 527,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-10-21 | 139,100 | 0.09 | 0.10 | 0.08 | 0.09 | 00:00:00 | | 2005-10-24 | 24,300 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-10-25 | 762,500 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2005-10-26 | 203,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-27 | 70,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-10-28 | 2,425,500 | 0.11 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-10-31 | 607,400 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-11-01 | 129,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-11-02 | 12,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-11-03 | 44,000 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-11-04 | 314,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-11-07 | 70,500 | 0.11 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-11-08 | 317,400 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2005-11-09 | 46,900 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-11-10 | 5,318,900 | 0.10 | 0.13 | 0.10 | 0.13 | 00:00:00 | | 2005-11-11 | 252,700 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-11-14 | 285,900 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-11-15 | 393,300 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-11-16 | 215,000 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2005-11-17 | 329,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-11-18 | 309,300 | 0.12 | 0.12 | 0.10 | 0.11 | 00:00:00 | | 2005-11-21 | 164,700 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-11-22 | 232,500 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-11-23 | 574,600 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2005-11-24 | 29,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-11-25 | 1,800,800 | 0.11 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2005-11-28 | 1,797,000 | 0.14 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2005-11-29 | 521,800 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-11-30 | 926,900 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-12-01 | 2,770,500 | 0.14 | 0.14 | 0.11 | 0.12 | 00:00:00 | | 2005-12-02 | 1,248,400 | 0.12 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-12-05 | 168,300 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2005-12-06 | 43,200 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-12-07 | 1,317,300 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | 2005-12-08 | 250,600 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-12-09 | 1,683,600 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2005-12-12 | 972,600 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2005-12-13 | 237,600 | 0.17 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2005-12-14 | 165,500 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-12-15 | 186,100 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2005-12-16 | 366,200 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2005-12-19 | 100,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2005-12-20 | 62,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-12-21 | 305,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2005-12-22 | 55,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-12-23 | 51,500 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-12-28 | 109,000 | 0.13 | 0.15 | 0.13 | 0.13 | 00:00:00 | | 2005-12-29 | 5,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-12-30 | 25,000 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-01-03 | 189,900 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-01-04 | 116,000 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2006-01-05 | 401,400 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2006-01-06 | 421,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2006-01-09 | 1,190,000 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | | 2006-01-10 | 280,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-01-11 | 212,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2006-01-12 | 386,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-01-13 | 340,500 | 0.15 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2006-01-16 | 2,499,100 | 0.15 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2006-01-17 | 5,054,300 | 0.17 | 0.22 | 0.17 | 0.18 | 00:00:00 | | 2006-01-18 | 2,974,300 | 0.20 | 0.22 | 0.19 | 0.19 | 00:00:00 | | 2006-01-19 | 629,700 | 0.19 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2006-01-20 | 629,600 | 0.18 | 0.19 | 0.17 | 0.18 | 00:00:00 | | 2006-01-23 | 331,400 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2006-01-24 | 358,000 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2006-01-25 | 406,100 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-01-26 | 2,726,600 | 0.18 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2006-01-27 | 1,489,500 | 0.20 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2006-01-30 | 529,300 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2006-01-31 | 336,700 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-02-01 | 319,500 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2006-02-02 | 947,300 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2006-02-03 | 264,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2006-02-06 | 209,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-02-07 | 1,182,000 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-02-08 | 971,200 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2006-02-09 | 243,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-02-10 | 691,800 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-02-13 | 226,800 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2006-02-14 | 266,400 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2006-02-15 | 148,000 | 0.16 | 0.17 | 0.15 | 0.16 | 00:00:00 | | 2006-02-16 | 258,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2006-02-17 | 183,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2006-02-20 | 145,000 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-02-21 | 154,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2006-02-22 | 316,000 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-02-23 | 250,600 | 0.17 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-02-24 | 16,500 | 0.18 | 0.18 | 0.16 | 0.17 | 00:00:00 | | 2006-02-27 | 218,500 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2006-02-28 | 347,900 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2006-03-01 | 161,300 | 0.16 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2006-03-02 | 183,000 | 0.17 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2006-03-03 | 1,601,500 | 0.16 | 0.19 | 0.16 | 0.18 | 00:00:00 | | 2006-03-06 | 524,900 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2006-03-07 | 111,000 | 0.18 | 0.18 | 0.15 | 0.16 | 00:00:00 | | 2006-03-08 | 511,700 | 0.15 | 0.19 | 0.15 | 0.17 | 00:00:00 | | 2006-03-09 | 352,000 | 0.17 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2006-03-10 | 277,000 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2006-03-13 | 160,800 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
