|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTP.V quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-06-21 | 86,500 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2002-06-24 | 29,500 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2002-06-25 | 37,000 | 0.55 | 0.58 | 0.54 | 0.54 | 00:00:00 | | 2002-06-26 | 27,000 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2002-06-27 | 51,400 | 0.53 | 0.53 | 0.50 | 0.53 | 00:00:00 | | 2002-06-28 | 44,000 | 0.50 | 0.55 | 0.48 | 0.55 | 00:00:00 | | 2002-07-02 | 4,500 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | | 2002-07-03 | 30,900 | 0.52 | 0.53 | 0.50 | 0.50 | 00:00:00 | | 2002-07-04 | 4,000 | 0.50 | 0.52 | 0.50 | 0.52 | 00:00:00 | | 2002-07-05 | 2,500 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2002-07-08 | 2,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2002-07-10 | 22,000 | 0.51 | 0.51 | 0.50 | 0.50 | 00:00:00 | | 2002-07-11 | 9,000 | 0.54 | 0.54 | 0.50 | 0.53 | 00:00:00 | | 2002-07-12 | 86,500 | 0.51 | 0.55 | 0.45 | 0.45 | 00:00:00 | | 2002-07-15 | 14,400 | 0.50 | 0.55 | 0.47 | 0.50 | 00:00:00 | | 2002-07-16 | 9,000 | 0.50 | 0.55 | 0.50 | 0.55 | 00:00:00 | | 2002-07-17 | 10,000 | 0.55 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2002-07-18 | 7,000 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2002-07-19 | 8,500 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2002-07-22 | 45,000 | 0.47 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2002-07-23 | 46,800 | 0.49 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2002-07-24 | 345 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2002-07-25 | 45 | 0.49 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2002-07-29 | 2,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2002-07-30 | 10,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2002-07-31 | 51,000 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2002-08-01 | 26,500 | 0.42 | 0.49 | 0.42 | 0.45 | 00:00:00 | | 2002-08-02 | 12,500 | 0.48 | 0.49 | 0.45 | 0.49 | 00:00:00 | | 2002-08-06 | 13,000 | 0.52 | 0.52 | 0.49 | 0.49 | 00:00:00 | | 2002-08-07 | 11,000 | 0.47 | 0.47 | 0.43 | 0.43 | 00:00:00 | | 2002-08-08 | 26,200 | 0.46 | 0.46 | 0.43 | 0.43 | 00:00:00 | | 2002-08-09 | 10,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2002-08-12 | 95,000 | 0.46 | 0.55 | 0.45 | 0.55 | 00:00:00 | | 2002-08-13 | 63,000 | 0.52 | 0.59 | 0.52 | 0.57 | 00:00:00 | | 2002-08-14 | 52,500 | 0.57 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2002-08-15 | 20,300 | 0.53 | 0.53 | 0.50 | 0.51 | 00:00:00 | | 2002-08-16 | 10,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2002-08-19 | 5,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2002-08-20 | 35,000 | 0.50 | 0.50 | 0.45 | 0.47 | 00:00:00 | | 2002-08-21 | 18,500 | 0.45 | 0.45 | 0.43 | 0.43 | 00:00:00 | | 2002-08-26 | 10,500 | 0.43 | 0.50 | 0.42 | 0.50 | 00:00:00 | | 2002-08-27 | 5,000 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2002-09-04 | 11,500 | 0.40 | 0.40 | 0.34 | 0.34 | 00:00:00 | | 2002-09-05 | 13,300 | 0.33 | 0.33 | 0.27 | 0.27 | 00:00:00 | | 2002-09-06 | 45,000 | 0.26 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2002-09-09 | 1,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2002-09-10 | 2,300 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2002-09-13 | 76,200 | 0.27 | 0.34 | 0.25 | 0.25 | 00:00:00 | | 2002-09-16 | 24,900 | 0.25 | 0.32 | 0.25 | 0.26 | 00:00:00 | | 2002-09-17 | 3,300 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2002-09-19 | 36,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2002-09-20 | 17,000 | 0.28 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2002-09-23 | 13,000 | 0.25 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2002-09-24 | 26,700 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2002-09-25 | 85,900 | 0.22 | 0.27 | 0.20 | 0.27 | 00:00:00 | | 2002-09-26 | 25,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2002-09-27 | 19,500 | 0.22 | 0.26 | 0.22 | 0.23 | 00:00:00 | | 2002-09-30 | 37,000 | 0.23 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2002-10-01 | 23,700 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2002-10-02 | 8,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2002-10-03 | 20,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2002-10-04 | 60,000 | 0.22 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2002-10-07 | 51,300 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2002-10-08 | 11,500 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2002-10-09 | 29,000 | 0.22 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2002-10-10 | 16,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2002-10-11 | 5,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2002-10-15 | 50,300 | 0.19 | 0.19 | 0.15 | 0.19 | 00:00:00 | | 2002-10-16 | 32,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2002-10-17 | 26,400 | 0.17 | 0.22 | 0.17 | 0.20 | 00:00:00 | | 2002-10-18 | 43,000 | 0.17 | 0.20 | 0.15 | 0.20 | 00:00:00 | | 2002-10-21 | 10,600 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2002-10-22 | 23,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2002-10-23 | 18,500 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2002-10-25 | 25,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2002-10-28 | 12,900 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2002-10-30 | 38,600 | 0.18 | 0.20 | 0.17 | 0.18 | 00:00:00 | | 2002-10-31 | 35,800 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2002-11-01 | 15,800 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2002-11-04 | 144,000 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2002-11-05 | 53,000 | 0.14 | 0.22 | 0.14 | 0.22 | 00:00:00 | | 2002-11-06 | 34,400 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2002-11-08 | 4,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2002-11-11 | 18,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2002-11-12 | 1,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-11-14 | 50,000 | 0.20 | 0.20 | 0.16 | 0.18 | 00:00:00 | | 2002-11-15 | 49,000 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2002-11-18 | 81,500 | 0.15 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2002-11-19 | 154,900 | 0.15 | 0.15 | 0.10 | 0.12 | 00:00:00 | | 2002-11-20 | 91,600 | 0.11 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2002-11-21 | 8,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-11-22 | 7,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2002-11-25 | 13,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2002-11-26 | 39,000 | 0.12 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2002-11-27 | 42,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-11-28 | 6,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-11-29 | 11,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-12-02 | 36,500 | 0.12 | 0.13 | 0.10 | 0.11 | 00:00:00 | | 2002-12-04 | 25,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-12-05 | 59,100 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2002-12-06 | 10,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-12-09 | 194,400 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-12-10 | 61,000 | 0.10 | 0.10 | 0.09 | 0.10 | 00:00:00 | | 2002-12-11 | 36,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-12-12 | 3,800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-12-13 | 30,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-12-16 | 40,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-12-17 | 25,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-12-18 | 102,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2002-12-19 | 22,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-12-20 | 3,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2002-12-23 | 36,200 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | | 2002-12-24 | 22,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2002-12-27 | 16,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2002-12-30 | 70,800 | 0.14 | 0.15 | 0.12 | 0.14 | 00:00:00 | | 2002-12-31 | 50,000 | 0.14 | 0.14 | 0.11 | 0.13 | 00:00:00 | | 2003-01-02 | 11,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2003-01-03 | 24,000 | 0.12 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2003-01-06 | 189,800 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2003-01-07 | 11,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2003-01-08 | 18,000 | 0.12 | 0.14 | 0.12 | 0.14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
