|
 BEARTOOTH PLATINU - [Ticker: BTP.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTP.V quotes from 2000-01-01 to 2024-04-16 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-01-02 | 4,000 | 0.56 | 0.62 | 0.56 | 0.62 | 00:00:00 | | 2001-01-03 | 14,300 | 0.63 | 0.70 | 0.63 | 0.70 | 00:00:00 | | 2001-01-04 | 109,500 | 0.75 | 0.96 | 0.72 | 0.80 | 00:00:00 | | 2001-01-05 | 82,300 | 0.83 | 0.99 | 0.82 | 0.99 | 00:00:00 | | 2001-01-08 | 93,900 | 1.03 | 1.15 | 0.95 | 1.02 | 00:00:00 | | 2001-01-09 | 13,300 | 1.02 | 1.02 | 0.95 | 1.00 | 00:00:00 | | 2001-01-10 | 64,200 | 1.00 | 1.00 | 0.95 | 1.00 | 00:00:00 | | 2001-01-11 | 146,300 | 0.95 | 1.15 | 0.95 | 1.05 | 00:00:00 | | 2001-01-12 | 118,200 | 1.20 | 1.30 | 1.20 | 1.29 | 00:00:00 | | 2001-01-15 | 56,700 | 1.29 | 1.30 | 1.15 | 1.15 | 00:00:00 | | 2001-01-16 | 66,500 | 1.19 | 1.19 | 1.06 | 1.07 | 00:00:00 | | 2001-01-17 | 54,500 | 1.08 | 1.19 | 1.07 | 1.15 | 00:00:00 | | 2001-01-18 | 21,800 | 1.19 | 1.19 | 1.11 | 1.15 | 00:00:00 | | 2001-01-19 | 17,000 | 1.17 | 1.20 | 1.15 | 1.15 | 00:00:00 | | 2001-01-22 | 42,500 | 1.11 | 1.20 | 1.05 | 1.15 | 00:00:00 | | 2001-01-23 | 15,500 | 1.19 | 1.19 | 1.10 | 1.15 | 00:00:00 | | 2001-01-24 | 34,000 | 1.15 | 1.20 | 1.15 | 1.20 | 00:00:00 | | 2001-01-25 | 326,400 | 1.20 | 1.40 | 1.15 | 1.40 | 00:00:00 | | 2001-01-26 | 261,300 | 1.49 | 1.90 | 1.41 | 1.65 | 00:00:00 | | 2001-01-29 | 93,600 | 1.66 | 1.73 | 1.56 | 1.56 | 00:00:00 | | 2001-01-30 | 44,200 | 1.56 | 1.65 | 1.47 | 1.50 | 00:00:00 | | 2001-01-31 | 75,300 | 1.50 | 1.70 | 1.41 | 1.61 | 00:00:00 | | 2001-02-01 | 24,700 | 1.74 | 1.74 | 1.55 | 1.60 | 00:00:00 | | 2001-02-02 | 17,000 | 1.60 | 1.60 | 1.55 | 1.55 | 00:00:00 | | 2001-02-05 | 40,100 | 1.60 | 1.60 | 1.45 | 1.49 | 00:00:00 | | 2001-02-06 | 16,300 | 1.50 | 1.55 | 1.50 | 1.51 | 00:00:00 | | 2001-02-07 | 67,000 | 1.60 | 1.60 | 1.50 | 1.52 | 00:00:00 | | 2001-02-08 | 86,200 | 1.54 | 1.70 | 1.54 | 1.66 | 00:00:00 | | 2001-02-09 | 45,700 | 1.70 | 1.72 | 1.59 | 1.67 | 00:00:00 | | 2001-02-12 | 68,800 | 1.68 | 1.68 | 1.50 | 1.52 | 00:00:00 | | 2001-02-13 | 37,000 | 1.56 | 1.60 | 1.50 | 1.57 | 00:00:00 | | 2001-02-14 | 33,500 | 1.53 | 1.60 | 1.53 | 1.53 | 00:00:00 | | 2001-02-15 | 22,900 | 1.53 | 1.63 | 1.53 | 1.63 | 00:00:00 | | 2001-02-16 | 22,000 | 1.62 | 1.62 | 1.52 | 1.58 | 00:00:00 | | 2001-02-19 | 12,900 | 1.58 | 1.58 | 1.50 | 1.53 | 00:00:00 | | 2001-02-20 | 28,100 | 1.55 | 1.55 | 1.50 | 1.50 | 00:00:00 | | 2001-02-21 | 45,800 | 1.49 | 1.49 | 1.36 | 1.40 | 00:00:00 | | 2001-02-22 | 37,600 | 1.36 | 1.36 | 1.27 | 1.35 | 00:00:00 | | 2001-02-23 | 40,100 | 1.28 | 1.30 | 1.10 | 1.20 | 00:00:00 | | 2001-02-26 | 35,900 | 1.16 | 1.22 | 1.14 | 1.20 | 00:00:00 | | 2001-02-27 | 31,400 | 1.22 | 1.38 | 1.22 | 1.38 | 00:00:00 | | 2001-02-28 | 26,000 | 1.35 | 1.39 | 1.30 | 1.39 | 00:00:00 | | 2001-03-01 | 29,700 | 1.32 | 1.45 | 1.32 | 1.32 | 00:00:00 | | 2001-03-02 | 9,000 | 1.26 | 1.31 | 1.26 | 1.30 | 00:00:00 | | 2001-03-05 | 11,000 | 1.29 | 1.37 | 1.25 | 1.32 | 00:00:00 | | 2001-03-06 | 31,500 | 1.32 | 1.44 | 1.30 | 1.44 | 00:00:00 | | 2001-03-07 | 26,800 | 1.48 | 1.48 | 1.30 | 1.35 | 00:00:00 | | 2001-03-08 | 34,900 | 1.40 | 1.40 | 1.35 | 1.39 | 00:00:00 | | 2001-03-09 | 9,000 | 1.36 | 1.40 | 1.35 | 1.35 | 00:00:00 | | 2001-03-12 | 26,400 | 1.35 | 1.35 | 1.30 | 1.32 | 00:00:00 | | 2001-03-13 | 52,500 | 1.27 | 1.32 | 1.24 | 1.24 | 00:00:00 | | 2001-03-14 | 42,900 | 1.25 | 1.30 | 1.17 | 1.20 | 00:00:00 | | 2001-03-15 | 9,100 | 1.22 | 1.31 | 1.21 | 1.31 | 00:00:00 | | 2001-03-16 | 53,100 | 1.35 | 1.35 | 1.21 | 1.26 | 00:00:00 | | 2001-03-19 | 14,000 | 1.21 | 1.21 | 1.17 | 1.17 | 00:00:00 | | 2001-03-20 | 58,700 | 1.17 | 1.20 | 1.10 | 1.20 | 00:00:00 | | 2001-03-21 | 74,500 | 1.11 | 1.15 | 1.00 | 1.15 | 00:00:00 | | 2001-03-22 | 137,500 | 1.12 | 1.13 | 0.94 | 1.05 | 00:00:00 | | 2001-03-23 | 87,600 | 1.00 | 1.17 | 1.00 | 1.17 | 00:00:00 | | 2001-03-26 | 32,300 | 1.15 | 1.25 | 1.13 | 1.25 | 00:00:00 | | 2001-03-27 | 60,000 | 1.14 | 1.25 | 1.14 | 1.21 | 00:00:00 | | 2001-03-28 | 29,200 | 1.14 | 1.25 | 1.13 | 1.25 | 00:00:00 | | 2001-03-29 | 34,000 | 1.26 | 1.30 | 1.16 | 1.22 | 00:00:00 | | 2001-03-30 | 19,000 | 1.17 | 1.28 | 1.17 | 1.28 | 00:00:00 | | 2001-04-02 | 15,100 | 1.29 | 1.30 | 1.24 | 1.30 | 00:00:00 | | 2001-04-03 | 7,300 | 1.21 | 1.30 | 1.20 | 1.28 | 00:00:00 | | 2001-04-04 | 46,800 | 1.17 | 1.35 | 1.17 | 1.20 | 00:00:00 | | 2001-04-05 | 29,500 | 1.20 | 1.30 | 1.17 | 1.30 | 00:00:00 | | 2001-04-06 | 172,200 | 1.25 | 1.40 | 1.22 | 1.40 | 00:00:00 | | 2001-04-09 | 51,600 | 1.40 | 1.43 | 1.33 | 1.33 | 00:00:00 | | 2001-04-10 | 69,300 | 1.32 | 1.35 | 1.31 | 1.32 | 00:00:00 | | 2001-04-11 | 25,200 | 1.39 | 1.39 | 1.29 | 1.29 | 00:00:00 | | 2001-04-12 | 6,500 | 1.30 | 1.30 | 1.29 | 1.29 | 00:00:00 | | 2001-04-16 | 19,300 | 1.29 | 1.36 | 1.29 | 1.33 | 00:00:00 | | 2001-04-17 | 51,700 | 1.34 | 1.35 | 1.20 | 1.32 | 00:00:00 | | 2001-04-18 | 12,100 | 1.20 | 1.30 | 1.18 | 1.23 | 00:00:00 | | 2001-04-19 | 20,500 | 1.20 | 1.25 | 1.20 | 1.20 | 00:00:00 | | 2001-04-20 | 12,000 | 1.17 | 1.20 | 1.17 | 1.20 | 00:00:00 | | 2001-04-23 | 17,000 | 1.17 | 1.20 | 1.12 | 1.15 | 00:00:00 | | 2001-04-24 | 47,900 | 1.17 | 1.40 | 1.17 | 1.40 | 00:00:00 | | 2001-04-25 | 108,900 | 1.39 | 1.55 | 1.39 | 1.50 | 00:00:00 | | 2001-04-26 | 131,200 | 1.50 | 1.68 | 1.50 | 1.65 | 00:00:00 | | 2001-04-27 | 99,700 | 1.65 | 1.75 | 1.60 | 1.70 | 00:00:00 | | 2001-04-30 | 141,800 | 1.70 | 1.80 | 1.63 | 1.63 | 00:00:00 | | 2001-05-01 | 70,800 | 1.69 | 1.75 | 1.65 | 1.70 | 00:00:00 | | 2001-05-02 | 39,100 | 1.70 | 1.71 | 1.63 | 1.63 | 00:00:00 | | 2001-05-03 | 51,800 | 1.63 | 1.70 | 1.58 | 1.65 | 00:00:00 | | 2001-05-04 | 36,500 | 1.60 | 1.63 | 1.56 | 1.63 | 00:00:00 | | 2001-05-07 | 27,900 | 1.63 | 1.65 | 1.56 | 1.61 | 00:00:00 | | 2001-05-08 | 35,600 | 1.65 | 1.65 | 1.60 | 1.65 | 00:00:00 | | 2001-05-09 | 69,800 | 1.60 | 1.68 | 1.56 | 1.66 | 00:00:00 | | 2001-05-10 | 53,800 | 1.60 | 1.80 | 1.57 | 1.65 | 00:00:00 | | 2001-05-11 | 30,500 | 1.70 | 1.75 | 1.65 | 1.69 | 00:00:00 | | 2001-05-14 | 40,300 | 1.64 | 1.73 | 1.64 | 1.65 | 00:00:00 | | 2001-05-15 | 28,500 | 1.70 | 1.70 | 1.65 | 1.65 | 00:00:00 | | 2001-05-16 | 28,500 | 1.66 | 1.70 | 1.58 | 1.58 | 00:00:00 | | 2001-05-17 | 27,200 | 1.68 | 1.70 | 1.58 | 1.69 | 00:00:00 | | 2001-05-18 | 12,800 | 1.65 | 1.65 | 1.60 | 1.61 | 00:00:00 | | 2001-05-22 | 83,700 | 1.65 | 1.70 | 1.50 | 1.59 | 00:00:00 | | 2001-05-23 | 94,700 | 1.53 | 1.58 | 1.45 | 1.48 | 00:00:00 | | 2001-05-24 | 61,400 | 1.45 | 1.55 | 1.45 | 1.55 | 00:00:00 | | 2001-05-25 | 20,600 | 1.55 | 1.58 | 1.46 | 1.46 | 00:00:00 | | 2001-05-28 | 21,900 | 1.53 | 1.54 | 1.49 | 1.50 | 00:00:00 | | 2001-05-29 | 67,300 | 1.48 | 1.57 | 1.46 | 1.50 | 00:00:00 | | 2001-05-30 | 45,400 | 1.46 | 1.49 | 1.45 | 1.45 | 00:00:00 | | 2001-05-31 | 24,600 | 1.46 | 1.50 | 1.45 | 1.50 | 00:00:00 | | 2001-06-01 | 40,000 | 1.45 | 1.48 | 1.44 | 1.47 | 00:00:00 | | 2001-06-04 | 613,300 | 1.50 | 1.54 | 1.40 | 1.54 | 00:00:00 | | 2001-06-05 | 95,500 | 1.50 | 1.55 | 1.40 | 1.46 | 00:00:00 | | 2001-06-06 | 58,700 | 1.45 | 1.50 | 1.42 | 1.45 | 00:00:00 | | 2001-06-07 | 35,900 | 1.41 | 1.43 | 1.38 | 1.40 | 00:00:00 | | 2001-06-08 | 52,900 | 1.43 | 1.43 | 1.30 | 1.30 | 00:00:00 | | 2001-06-11 | 26,300 | 1.30 | 1.40 | 1.30 | 1.40 | 00:00:00 | | 2001-06-12 | 29,000 | 1.34 | 1.40 | 1.27 | 1.35 | 00:00:00 | | 2001-06-13 | 10,100 | 1.37 | 1.38 | 1.28 | 1.28 | 00:00:00 | | 2001-06-14 | 59,800 | 1.28 | 1.35 | 1.17 | 1.30 | 00:00:00 | | 2001-06-15 | 2,600 | 1.30 | 1.30 | 1.27 | 1.27 | 00:00:00 | | 2001-06-18 | 11,300 | 1.15 | 1.30 | 1.15 | 1.17 | 00:00:00 | | 2001-06-19 | 9,000 | 1.18 | 1.20 | 1.17 | 1.17 | 00:00:00 | | 2001-06-20 | 34,900 | 1.19 | 1.20 | 1.00 | 1.00 | 00:00:00 | | 2001-06-21 | 23,900 | 1.00 | 1.12 | 1.00 | 1.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 > >> |
|
