|
 BANESTO - [Ticker: BTO.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTO.MC quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-22 | 2,877,700 | 13.40 | 13.81 | 13.36 | 13.69 | 00:00:00 | | 2006-03-23 | 1,675,200 | 13.76 | 13.96 | 13.61 | 13.82 | 00:00:00 | | 2006-03-24 | 1,069,000 | 13.89 | 13.94 | 13.80 | 13.80 | 00:00:00 | | 2006-03-27 | 946,700 | 13.85 | 13.85 | 13.75 | 13.75 | 00:00:00 | | 2006-03-28 | 846,100 | 13.75 | 13.81 | 13.62 | 13.65 | 00:00:00 | | 2006-03-29 | 698,800 | 13.63 | 13.74 | 13.63 | 13.66 | 00:00:00 | | 2006-03-30 | 936,300 | 13.76 | 13.87 | 13.75 | 13.79 | 00:00:00 | | 2006-03-31 | 816,700 | 13.77 | 13.83 | 13.77 | 13.80 | 00:00:00 | | 2006-04-03 | 838,300 | 13.82 | 13.88 | 13.78 | 13.83 | 00:00:00 | | 2006-04-04 | 1,176,800 | 13.86 | 14.01 | 13.80 | 14.00 | 00:00:00 | | 2006-04-05 | 1,817,200 | 14.04 | 14.20 | 13.99 | 14.08 | 00:00:00 | | 2006-04-06 | 1,058,600 | 14.20 | 14.22 | 14.04 | 14.06 | 00:00:00 | | 2006-04-07 | 774,500 | 14.08 | 14.13 | 14.00 | 14.00 | 00:00:00 | | 2006-04-10 | 864,800 | 14.00 | 14.05 | 13.84 | 14.01 | 00:00:00 | | 2006-04-11 | 951,800 | 14.13 | 14.13 | 13.93 | 13.93 | 00:00:00 | | 2006-04-12 | 1,101,100 | 13.96 | 13.96 | 13.60 | 13.76 | 00:00:00 | | 2006-04-13 | 534,500 | 13.71 | 13.77 | 13.60 | 13.67 | 00:00:00 | | 2006-04-14 | 0 | 13.67 | 13.67 | 13.67 | 13.67 | 00:00:00 | | 2006-04-17 | 0 | 13.67 | 13.67 | 13.67 | 13.67 | 00:00:00 | | 2006-04-18 | 1,100,700 | 13.65 | 13.67 | 13.41 | 13.41 | 00:00:00 | | 2006-04-19 | 1,224,400 | 13.49 | 13.55 | 13.35 | 13.40 | 00:00:00 | | 2006-04-20 | 1,494,300 | 13.41 | 13.58 | 13.37 | 13.51 | 00:00:00 | | 2006-04-21 | 1,803,000 | 13.52 | 14.13 | 13.52 | 14.07 | 00:00:00 | | 2006-04-24 | 1,216,800 | 13.91 | 14.06 | 13.87 | 13.94 | 00:00:00 | | 2006-04-25 | 1,119,100 | 13.95 | 14.21 | 13.95 | 14.10 | 00:00:00 | | 2006-04-26 | 777,100 | 14.09 | 14.11 | 14.00 | 14.07 | 00:00:00 | | 2006-04-27 | 918,600 | 14.10 | 14.15 | 13.99 | 14.15 | 00:00:00 | | 2006-04-28 | 693,700 | 14.07 | 14.17 | 14.07 | 14.17 | 00:00:00 | | 2006-05-01 | 0 | 14.17 | 14.17 | 14.17 | 14.17 | 00:00:00 | | 2006-05-02 | 854,300 | 14.19 | 14.25 | 14.11 | 14.23 | 00:00:00 | | 2006-05-03 | 783,000 | 14.24 | 14.28 | 14.03 | 14.08 | 00:00:00 | | 2006-05-04 | 941,900 | 14.14 | 14.18 | 13.98 | 14.12 | 00:00:00 | | 2006-05-05 | 1,042,100 | 13.98 | 14.21 | 13.98 | 14.16 | 00:00:00 | | 2006-05-08 | 857,900 | 14.33 | 14.42 | 14.22 | 14.40 | 00:00:00 | | 2006-05-09 | 623,200 | 14.37 | 14.47 | 14.37 | 14.42 | 00:00:00 | | 2006-05-10 | 603,500 | 14.35 | 14.53 | 14.34 | 14.42 | 00:00:00 | | 2006-05-11 | 797,200 | 14.47 | 14.77 | 14.44 | 14.69 | 00:00:00 | | 2006-05-12 | 752,400 | 14.58 | 14.60 | 14.23 | 14.27 | 00:00:00 | | 2006-05-15 | 894,900 | 14.34 | 14.34 | 13.99 | 14.03 | 00:00:00 | | 2006-05-16 | 883,500 | 14.01 | 14.15 | 13.82 | 14.04 | 00:00:00 | | 2006-05-17 | 658,700 | 14.18 | 14.19 | 13.65 | 13.65 | 00:00:00 | | 2006-05-18 | 1,282,100 | 13.50 | 14.03 | 13.50 | 13.83 | 00:00:00 | | 2006-05-19 | 612,000 | 13.89 | 13.93 | 13.72 | 13.83 | 00:00:00 | | 2006-05-22 | 920,100 | 13.83 | 13.88 | 13.34 | 13.43 | 00:00:00 | | 2006-05-23 | 1,317,800 | 13.34 | 13.59 | 13.12 | 13.50 | 00:00:00 | | 2006-05-24 | 838,800 | 13.37 | 13.40 | 13.09 | 13.34 | 00:00:00 | | 2006-05-25 | 694,100 | 13.48 | 13.50 | 13.31 | 13.45 | 00:00:00 | | 2006-05-26 | 620,400 | 13.52 | 13.69 | 13.51 | 13.68 | 00:00:00 | | 2006-05-29 | 554,800 | 13.70 | 13.72 | 13.60 | 13.70 | 00:00:00 | | 2006-05-30 | 671,200 | 13.67 | 13.73 | 13.49 | 13.53 | 00:00:00 | | 2006-05-31 | 920,000 | 13.41 | 13.47 | 13.28 | 13.47 | 00:00:00 | | 2006-06-01 | 456,300 | 13.37 | 13.47 | 13.35 | 13.42 | 00:00:00 | | 2006-06-02 | 611,100 | 13.50 | 13.67 | 13.47 | 13.59 | 00:00:00 | | 2006-06-05 | 432,500 | 13.51 | 13.52 | 13.46 | 13.50 | 00:00:00 | | 2006-06-06 | 1,023,400 | 13.36 | 13.48 | 13.32 | 13.44 | 00:00:00 | | 2006-06-07 | 642,200 | 13.46 | 13.62 | 13.34 | 13.58 | 00:00:00 | | 2006-06-08 | 828,500 | 13.44 | 13.60 | 13.30 | 13.47 | 00:00:00 | | 2006-06-09 | 1,287,200 | 13.60 | 14.04 | 13.58 | 13.95 | 00:00:00 | | 2006-06-12 | 809,200 | 13.83 | 13.98 | 13.78 | 13.80 | 00:00:00 | | 2006-06-13 | 713,900 | 13.60 | 13.65 | 13.54 | 13.58 | 00:00:00 | | 2006-06-14 | 561,900 | 13.62 | 13.85 | 13.57 | 13.57 | 00:00:00 | | 2006-06-15 | 0 | 13.57 | 13.57 | 13.57 | 13.57 | 00:00:00 | | 2006-06-16 | 0 | 13.57 | 13.57 | 13.57 | 13.57 | 00:00:00 | | 2006-06-19 | 866,900 | 13.36 | 13.52 | 13.26 | 13.47 | 00:00:00 | | 2006-06-20 | 592,300 | 13.42 | 13.42 | 13.34 | 13.42 | 00:00:00 | | 2006-06-21 | 670,300 | 13.40 | 13.51 | 13.38 | 13.49 | 00:00:00 | | 2006-06-22 | 652,800 | 13.56 | 13.78 | 13.56 | 13.67 | 00:00:00 | | 2006-06-23 | 737,700 | 13.60 | 13.74 | 13.60 | 13.73 | 00:00:00 | | 2006-06-26 | 754,900 | 13.80 | 13.95 | 13.78 | 13.90 | 00:00:00 | | 2006-06-27 | 664,500 | 13.61 | 13.62 | 13.50 | 13.55 | 00:00:00 | | 2006-06-28 | 573,900 | 13.51 | 13.61 | 13.45 | 13.58 | 00:00:00 | | 2006-06-29 | 796,700 | 13.66 | 13.66 | 13.57 | 13.63 | 00:00:00 | | 2006-06-30 | 823,800 | 13.72 | 13.76 | 13.69 | 13.76 | 00:00:00 | | 2006-07-03 | 815,300 | 13.75 | 14.19 | 13.74 | 14.12 | 00:00:00 | | 2006-07-04 | 1,234,300 | 14.12 | 14.44 | 14.12 | 14.34 | 00:00:00 | | 2006-07-05 | 542,200 | 14.31 | 14.31 | 14.16 | 14.23 | 00:00:00 | | 2006-07-06 | 825,700 | 14.37 | 14.37 | 14.00 | 14.10 | 00:00:00 | | 2006-07-07 | 916,900 | 14.16 | 14.16 | 13.82 | 13.85 | 00:00:00 | | 2006-07-10 | 580,700 | 13.95 | 14.08 | 13.84 | 14.02 | 00:00:00 | | 2006-07-11 | 695,700 | 14.06 | 14.14 | 13.82 | 13.88 | 00:00:00 | | 2006-07-12 | 496,500 | 14.00 | 14.04 | 13.92 | 13.98 | 00:00:00 | | 2006-07-13 | 513,000 | 13.90 | 13.94 | 13.57 | 13.70 | 00:00:00 | | 2006-07-14 | 328,400 | 13.50 | 13.71 | 13.50 | 13.61 | 00:00:00 | | 2006-07-17 | 643,700 | 13.53 | 13.61 | 13.45 | 13.52 | 00:00:00 | | 2006-07-18 | 602,500 | 13.58 | 13.62 | 13.36 | 13.40 | 00:00:00 | | 2006-07-19 | 611,000 | 13.52 | 13.75 | 13.52 | 13.75 | 00:00:00 | | 2006-07-20 | 869,700 | 13.78 | 13.89 | 13.78 | 13.85 | 00:00:00 | | 2006-07-21 | 952,700 | 13.73 | 13.78 | 13.68 | 13.76 | 00:00:00 | | 2006-07-24 | 561,700 | 13.68 | 13.98 | 13.68 | 13.97 | 00:00:00 | | 2006-07-25 | 1,102,400 | 13.99 | 13.99 | 13.91 | 13.99 | 00:00:00 | | 2006-07-26 | 623,900 | 13.99 | 14.09 | 13.92 | 14.00 | 00:00:00 | | 2006-07-27 | 1,378,700 | 13.97 | 14.10 | 13.97 | 14.07 | 00:00:00 | | 2006-07-28 | 2,303,800 | 14.24 | 14.46 | 14.20 | 14.40 | 00:00:00 | | 2006-07-31 | 3,040,100 | 14.46 | 14.51 | 14.33 | 14.49 | 00:00:00 | | 2006-08-01 | 2,631,500 | 14.54 | 14.54 | 14.36 | 14.39 | 00:00:00 | | 2006-08-02 | 1,020,500 | 14.39 | 14.52 | 14.39 | 14.49 | 00:00:00 | | 2006-08-03 | 931,600 | 14.45 | 14.48 | 14.37 | 14.45 | 00:00:00 | | 2006-08-04 | 659,100 | 14.49 | 14.58 | 14.44 | 14.54 | 00:00:00 | | 2006-08-07 | 942,700 | 14.48 | 14.48 | 14.33 | 14.41 | 00:00:00 | | 2006-08-08 | 838,600 | 14.44 | 14.50 | 14.37 | 14.42 | 00:00:00 | | 2006-08-09 | 1,071,000 | 14.41 | 14.48 | 14.21 | 14.30 | 00:00:00 | | 2006-08-10 | 2,438,900 | 14.19 | 14.20 | 13.99 | 14.10 | 00:00:00 | | 2006-08-11 | 528,000 | 14.19 | 14.28 | 14.14 | 14.18 | 00:00:00 | | 2006-08-14 | 1,032,100 | 14.21 | 14.34 | 14.15 | 14.15 | 00:00:00 | | 2006-08-15 | 1,248,000 | 14.15 | 14.24 | 14.14 | 14.17 | 00:00:00 | | 2006-08-16 | 1,475,000 | 14.20 | 14.28 | 14.15 | 14.21 | 00:00:00 | | 2006-08-17 | 958,500 | 14.27 | 14.27 | 14.12 | 14.18 | 00:00:00 | | 2006-08-18 | 769,600 | 14.22 | 14.22 | 14.11 | 14.13 | 00:00:00 | | 2006-08-21 | 775,500 | 14.12 | 14.15 | 14.08 | 14.09 | 00:00:00 | | 2006-08-22 | 1,135,200 | 14.15 | 14.15 | 14.02 | 14.10 | 00:00:00 | | 2006-08-23 | 1,066,700 | 14.10 | 14.27 | 14.10 | 14.17 | 00:00:00 | | 2006-08-24 | 1,068,600 | 14.22 | 14.38 | 14.19 | 14.30 | 00:00:00 | | 2006-08-25 | 941,200 | 14.37 | 14.38 | 14.23 | 14.26 | 00:00:00 | | 2006-08-28 | 1,672,900 | 14.29 | 14.41 | 14.19 | 14.41 | 00:00:00 | | 2006-08-29 | 771,100 | 14.45 | 14.48 | 14.37 | 14.40 | 00:00:00 | | 2006-08-30 | 1,814,600 | 14.38 | 14.45 | 14.31 | 14.39 | 00:00:00 | | 2006-08-31 | 717,800 | 14.45 | 14.45 | 14.18 | 14.28 | 00:00:00 | | 2006-09-01 | 325,700 | 14.24 | 14.37 | 14.24 | 14.31 | 00:00:00 | | 2006-09-04 | 481,100 | 14.40 | 14.44 | 14.35 | 14.43 | 00:00:00 | | 2006-09-05 | 443,300 | 14.45 | 14.45 | 14.33 | 14.36 | 00:00:00 | | 2006-09-06 | 455,500 | 14.40 | 14.40 | 14.13 | 14.18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
