|
 BANESTO - [Ticker: BTO.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTO.MC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-10-16 | 112,200 | 2.77 | 2.99 | 2.77 | 2.95 | 00:00:00 | | 2012-10-17 | 206,100 | 2.99 | 3.15 | 2.93 | 3.10 | 00:00:00 | | 2012-10-18 | 61,500 | 3.11 | 3.12 | 3.02 | 3.10 | 00:00:00 | | 2012-10-19 | 82,800 | 3.11 | 3.11 | 2.98 | 2.99 | 00:00:00 | | 2012-10-22 | 71,800 | 2.91 | 3.04 | 2.91 | 2.92 | 00:00:00 | | 2012-10-23 | 67,800 | 3.03 | 3.03 | 2.85 | 2.92 | 00:00:00 | | 2012-10-24 | 42,400 | 2.92 | 2.92 | 2.84 | 2.86 | 00:00:00 | | 2012-10-25 | 80,700 | 2.86 | 2.93 | 2.80 | 2.93 | 00:00:00 | | 2012-10-26 | 30,700 | 2.88 | 2.93 | 2.82 | 2.86 | 00:00:00 | | 2012-10-29 | 33,300 | 2.81 | 2.88 | 2.80 | 2.82 | 00:00:00 | | 2012-10-30 | 47,100 | 2.81 | 2.87 | 2.80 | 2.82 | 00:00:00 | | 2012-10-31 | 60,100 | 2.81 | 2.85 | 2.80 | 2.81 | 00:00:00 | | 2012-11-01 | 47,000 | 2.81 | 2.84 | 2.79 | 2.84 | 00:00:00 | | 2012-11-02 | 192,100 | 2.83 | 2.85 | 2.79 | 2.81 | 00:00:00 | | 2012-11-05 | 89,300 | 2.83 | 2.83 | 2.80 | 2.80 | 00:00:00 | | 2012-11-06 | 92,200 | 2.85 | 2.85 | 2.80 | 2.81 | 00:00:00 | | 2012-11-07 | 70,900 | 2.84 | 2.84 | 2.79 | 2.80 | 00:00:00 | | 2012-11-08 | 27,000 | 2.77 | 2.84 | 2.77 | 2.80 | 00:00:00 | | 2012-11-09 | 86,600 | 2.79 | 2.79 | 2.65 | 2.66 | 00:00:00 | | 2012-11-12 | 98,900 | 2.65 | 2.73 | 2.59 | 2.73 | 00:00:00 | | 2012-11-13 | 38,700 | 2.76 | 2.80 | 2.62 | 2.70 | 00:00:00 | | 2012-11-14 | 45,100 | 2.69 | 2.69 | 2.61 | 2.66 | 00:00:00 | | 2012-11-15 | 86,900 | 2.75 | 2.78 | 2.65 | 2.72 | 00:00:00 | | 2012-11-16 | 68,300 | 2.72 | 2.77 | 2.69 | 2.71 | 00:00:00 | | 2012-11-19 | 45,500 | 2.82 | 2.82 | 2.74 | 2.76 | 00:00:00 | | 2012-11-20 | 49,500 | 2.76 | 2.81 | 2.72 | 2.81 | 00:00:00 | | 2012-11-21 | 38,000 | 2.74 | 2.80 | 2.69 | 2.76 | 00:00:00 | | 2012-11-22 | 39,800 | 2.63 | 2.80 | 2.63 | 2.73 | 00:00:00 | | 2012-11-23 | 47,100 | 2.79 | 2.79 | 2.70 | 2.74 | 00:00:00 | | 2012-11-26 | 35,100 | 2.74 | 2.74 | 2.69 | 2.72 | 00:00:00 | | 2012-11-27 | 95,000 | 2.70 | 2.80 | 2.70 | 2.72 | 00:00:00 | | 2012-11-28 | 23,100 | 2.72 | 2.80 | 2.70 | 2.74 | 00:00:00 | | 2012-11-29 | 125,800 | 2.72 | 2.85 | 2.72 | 2.79 | 00:00:00 | | 2012-11-30 | 176,800 | 2.75 | 2.85 | 2.75 | 2.81 | 00:00:00 | | 2012-12-03 | 101,600 | 2.84 | 2.87 | 2.79 | 2.80 | 00:00:00 | | 2012-12-04 | 141,600 | 2.77 | 2.83 | 2.77 | 2.80 | 00:00:00 | | 2012-12-05 | 82,800 | 2.85 | 2.85 | 2.80 | 2.82 | 00:00:00 | | 2012-12-06 | 89,200 | 2.85 | 2.85 | 2.75 | 2.84 | 00:00:00 | | 2012-12-07 | 54,000 | 2.85 | 2.85 | 2.81 | 2.82 | 00:00:00 | | 2012-12-10 | 32,200 | 2.76 | 2.83 | 2.76 | 2.80 | 00:00:00 | | 2012-12-11 | 33,700 | 2.77 | 2.85 | 2.77 | 2.85 | 00:00:00 | | 2012-12-12 | 683,100 | 2.79 | 3.05 | 2.79 | 2.94 | 00:00:00 | | 2012-12-13 | 1,135,400 | 2.94 | 3.00 | 2.91 | 3.00 | 00:00:00 | | 2012-12-14 | 180,200 | 2.94 | 3.00 | 2.93 | 2.99 | 00:00:00 | | 2012-12-17 | 2,893,700 | 3.60 | 3.68 | 3.54 | 3.54 | 00:00:00 | | 2012-12-18 | 885,700 | 3.60 | 3.61 | 3.57 | 3.59 | 00:00:00 | | 2012-12-19 | 368,900 | 3.61 | 3.65 | 3.58 | 3.60 | 00:00:00 | | 2012-12-20 | 310,100 | 3.60 | 3.62 | 3.57 | 3.61 | 00:00:00 | | 2012-12-21 | 523,100 | 3.58 | 3.64 | 3.50 | 3.58 | 00:00:00 | | 2012-12-24 | 126,700 | 3.57 | 3.60 | 3.56 | 3.56 | 00:00:00 | | 2012-12-25 | 0 | 3.56 | 3.56 | 3.56 | 3.56 | 00:00:00 | | 2012-12-26 | 0 | 3.56 | 3.56 | 3.56 | 3.56 | 00:00:00 | | 2012-12-27 | 246,300 | 3.56 | 3.60 | 3.55 | 3.57 | 00:00:00 | | 2012-12-28 | 247,700 | 3.55 | 3.58 | 3.55 | 3.55 | 00:00:00 | | 2012-12-31 | 549,500 | 3.55 | 3.57 | 3.53 | 3.56 | 00:00:00 | | 2013-01-01 | 0 | 3.56 | 3.56 | 3.56 | 3.56 | 00:00:00 | | 2013-01-02 | 306,600 | 3.60 | 3.64 | 3.57 | 3.64 | 00:00:00 | | 2013-01-03 | 577,500 | 3.64 | 3.66 | 3.60 | 3.64 | 00:00:00 | | 2013-01-04 | 504,000 | 3.61 | 3.71 | 3.61 | 3.71 | 00:00:00 | | 2013-01-07 | 494,800 | 3.71 | 3.87 | 3.70 | 3.80 | 00:00:00 | | 2013-01-08 | 303,500 | 3.80 | 3.83 | 3.71 | 3.80 | 00:00:00 | | 2013-01-09 | 1,007,100 | 3.76 | 3.86 | 3.76 | 3.82 | 00:00:00 | | 2013-01-10 | 246,800 | 3.82 | 3.86 | 3.81 | 3.85 | 00:00:00 | | 2013-01-11 | 214,600 | 3.87 | 3.89 | 3.84 | 3.88 | 00:00:00 | | 2013-01-14 | 149,400 | 3.90 | 3.99 | 3.89 | 3.93 | 00:00:00 | | 2013-01-15 | 106,400 | 3.78 | 3.94 | 3.78 | 3.90 | 00:00:00 | | 2013-01-16 | 130,200 | 3.90 | 3.90 | 3.86 | 3.87 | 00:00:00 | | 2013-01-17 | 101,100 | 3.86 | 3.92 | 3.86 | 3.89 | 00:00:00 | | 2013-01-18 | 216,700 | 3.88 | 3.94 | 3.87 | 3.92 | 00:00:00 | | 2013-01-21 | 671,000 | 3.88 | 3.95 | 3.88 | 3.93 | 00:00:00 | | 2013-01-29 | 76,000 | 3.91 | 3.92 | 3.88 | 3.91 | 00:00:00 | | 2013-01-30 | 88,900 | 3.90 | 3.92 | 3.88 | 3.89 | 00:00:00 | | 2013-02-04 | 298,200 | 3.64 | 3.68 | 3.50 | 3.50 | 00:00:00 | | 2013-02-07 | 251,600 | 3.59 | 3.63 | 3.55 | 3.55 | 00:00:00 | | 2013-02-08 | 551,800 | 3.57 | 3.63 | 3.57 | 3.62 | 00:00:00 | | 2013-02-12 | 209,700 | 3.67 | 3.68 | 3.59 | 3.68 | 00:00:00 | | 2013-02-13 | 239,600 | 3.66 | 3.71 | 3.66 | 3.71 | 00:00:00 | | 2013-02-14 | 130,200 | 3.72 | 3.72 | 3.61 | 3.68 | 00:00:00 | | 2013-02-15 | 1,306,500 | 3.64 | 3.69 | 3.61 | 3.61 | 00:00:00 | | 2013-02-18 | 52,500 | 3.57 | 3.60 | 3.56 | 3.58 | 00:00:00 | | 2013-02-19 | 228,700 | 3.57 | 3.65 | 3.57 | 3.64 | 00:00:00 | | 2013-02-20 | 191,100 | 3.64 | 3.66 | 3.59 | 3.59 | 00:00:00 | | 2013-02-21 | 139,500 | 3.57 | 3.57 | 3.51 | 3.53 | 00:00:00 | | 2013-02-22 | 117,200 | 3.53 | 3.59 | 3.52 | 3.57 | 00:00:00 | | 2013-02-28 | 134,900 | 3.58 | 3.58 | 3.54 | 3.57 | 00:00:00 | | 2013-03-01 | 318,400 | 3.52 | 3.59 | 3.49 | 3.52 | 00:00:00 | | 2013-03-04 | 116,700 | 3.53 | 3.56 | 3.49 | 3.54 | 00:00:00 | | 2013-03-14 | 156,200 | 3.57 | 3.67 | 3.55 | 3.65 | 00:00:00 | | 2013-03-15 | 181,000 | 3.63 | 3.66 | 3.61 | 3.61 | 00:00:00 | | 2013-03-19 | 169,700 | 3.59 | 3.59 | 3.39 | 3.42 | 00:00:00 | | 2013-03-20 | 72,100 | 3.44 | 3.55 | 3.44 | 3.51 | 00:00:00 | | 2013-03-21 | 198,400 | 3.54 | 3.54 | 3.41 | 3.48 | 00:00:00 | | 2013-03-22 | 234,400 | 3.48 | 3.51 | 3.42 | 3.49 | 00:00:00 | | 2013-03-28 | 75,000 | 3.24 | 3.25 | 3.16 | 3.24 | 00:00:00 | | 2013-03-29 | 0 | 3.24 | 3.24 | 3.24 | 3.24 | 00:00:00 | | 2013-04-01 | 0 | 3.24 | 3.24 | 3.24 | 3.24 | 00:00:00 | | 2013-04-02 | 220,600 | 3.17 | 3.33 | 3.17 | 3.33 | 00:00:00 | | 2013-04-03 | 89,700 | 3.31 | 3.31 | 3.22 | 3.22 | 00:00:00 | | 2013-04-05 | 253,600 | 3.22 | 3.30 | 3.18 | 3.22 | 00:00:00 | | 2013-04-08 | 1,004,700 | 3.20 | 3.27 | 3.19 | 3.19 | 00:00:00 | | 2013-04-11 | 244,500 | 3.40 | 3.42 | 3.33 | 3.42 | 00:00:00 | | 2013-04-12 | 227,900 | 3.30 | 3.41 | 3.27 | 3.34 | 00:00:00 | | 2013-04-16 | 117,100 | 3.24 | 3.34 | 3.24 | 3.28 | 00:00:00 | | 2013-04-17 | 521,900 | 3.25 | 3.30 | 3.21 | 3.23 | 00:00:00 | | 2013-04-22 | 169,700 | 3.25 | 3.36 | 3.25 | 3.36 | 00:00:00 | | | << < 21 22 > >> |
|
