Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANESTO - [Ticker: BTO.MC]Chart BANESTO   News BANESTO   Download Historical Prices for Metastock BANESTO  and Others  Technical Analysis BANESTO   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BTO.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2011-05-18146,5006.016.015.935.9700:00:00
2011-05-19137,7006.016.185.936.0100:00:00
2011-05-20151,6006.046.055.915.9300:00:00
2011-05-23204,4005.925.925.825.8300:00:00
2011-05-24156,5005.815.855.755.8000:00:00
2011-05-25281,4005.795.905.745.8800:00:00
2011-05-26271,8005.846.075.785.8500:00:00
2011-05-27181,7005.856.015.805.8900:00:00
2011-05-3036,7005.895.925.895.8900:00:00
2011-05-31157,9005.916.005.915.9500:00:00
2011-06-01286,7005.976.095.885.9000:00:00
2011-06-02161,2005.905.955.855.8800:00:00
2011-06-03230,0005.915.915.755.8600:00:00
2011-06-06356,0005.535.855.525.7500:00:00
2011-06-07217,1005.715.755.625.6800:00:00
2011-06-08180,1005.685.685.545.6200:00:00
2011-06-09430,4005.605.905.555.8500:00:00
2011-06-10257,9005.895.895.635.7000:00:00
2011-06-13231,1005.715.735.585.6800:00:00
2011-06-14400,6005.665.835.655.7900:00:00
2011-06-15218,3005.795.795.625.6300:00:00
2011-06-16156,0005.655.665.555.6000:00:00
2011-06-17335,5005.575.745.555.6800:00:00
2011-06-20167,5005.685.785.545.5900:00:00
2011-06-21187,2005.615.695.595.6700:00:00
2011-06-22114,4005.765.765.615.6400:00:00
2011-06-23272,7005.585.605.395.3900:00:00
2011-06-24191,0005.435.545.275.2800:00:00
2011-06-27149,8005.285.385.265.2900:00:00
2011-06-28550,9005.325.385.205.2000:00:00
2011-06-29545,5005.265.365.155.3500:00:00
2011-06-30519,5005.335.385.205.3300:00:00
2011-07-01603,7005.345.705.345.7000:00:00
2011-07-04368,7005.725.855.625.8200:00:00
2011-07-05176,3005.795.825.705.7500:00:00
2011-07-06436,8005.745.745.475.4900:00:00
2011-07-07190,1005.505.575.425.4800:00:00
2011-07-08259,6005.475.565.325.3900:00:00
2011-07-11295,1005.375.375.145.2200:00:00
2011-07-12275,7005.215.275.015.1900:00:00
2011-07-13426,1005.075.205.025.0700:00:00
2011-07-14418,5005.095.094.954.9700:00:00
2011-07-15331,2004.935.154.935.0600:00:00
2011-07-18293,0005.075.074.954.9700:00:00
2011-07-19251,0004.995.074.944.9700:00:00
2011-07-20339,9005.025.145.005.1000:00:00
2011-07-21370,6005.185.415.105.3900:00:00
2011-07-22378,1005.455.575.335.3500:00:00
2011-07-25363,8005.415.415.195.2900:00:00
2011-07-26206,0005.285.295.135.2800:00:00
2011-07-27170,4005.285.285.135.1300:00:00
2011-07-28200,3005.115.275.015.1600:00:00
2011-07-29276,1005.195.315.085.2900:00:00
2011-08-01205,4005.405.405.025.0900:00:00
2011-08-02511,2005.105.134.924.9300:00:00
2011-08-03296,3004.945.044.854.8700:00:00
2011-08-04523,6005.025.044.724.7200:00:00
2011-08-05574,3004.604.874.554.6900:00:00
2011-08-08470,9004.614.844.514.5400:00:00
2011-08-09351,2004.594.734.434.5900:00:00
2011-08-10292,2004.714.714.204.3200:00:00
2011-08-11396,2004.444.524.194.4600:00:00
2011-08-12321,1004.484.604.314.6000:00:00
2011-08-15174,7004.554.824.534.8200:00:00
2011-08-16112,9004.974.974.724.9100:00:00
2011-08-1765,4004.914.994.914.9900:00:00
2011-08-1855,1004.914.984.674.8900:00:00
2011-08-19102,3004.804.894.644.7600:00:00
2011-08-2258,7004.664.984.664.8700:00:00
2011-08-23100,5004.914.964.664.7900:00:00
2011-08-2445,3004.874.884.694.7300:00:00
2011-08-2548,7004.804.874.684.7900:00:00
2011-08-2616,5004.904.904.724.7200:00:00
2011-08-2926,3004.854.884.734.8400:00:00
2011-08-3079,3004.874.974.794.9400:00:00
2011-08-31155,5004.954.954.814.8400:00:00
2011-09-01147,5004.924.924.784.8000:00:00
2011-09-0237,2004.814.854.614.6800:00:00
2011-09-05127,5004.684.704.424.5000:00:00
2011-09-06136,1004.374.634.374.6300:00:00
2011-09-0773,0004.604.754.504.7500:00:00
2011-09-0853,9004.804.804.684.7900:00:00
2011-09-09103,0004.704.804.594.7000:00:00
2011-09-12171,5004.594.744.474.7400:00:00
2011-09-13221,5004.654.704.534.7000:00:00
2011-09-14307,0004.634.694.534.5900:00:00
2011-09-15266,5004.684.684.514.6100:00:00
2011-09-16371,2004.664.904.544.9000:00:00
2011-09-19233,8004.634.804.554.6600:00:00
2011-09-20202,3004.704.704.604.6400:00:00
2011-09-21143,8004.644.644.584.6300:00:00
2011-09-22103,0004.544.544.424.4400:00:00
2011-09-231,003,0004.414.564.404.4600:00:00
2011-09-26252,4004.454.534.364.4800:00:00
2011-09-27401,9004.524.634.474.5500:00:00
2011-09-28158,2004.464.624.464.4900:00:00
2011-09-29100,2004.504.554.444.4900:00:00
2011-09-301,132,2004.464.524.464.5000:00:00
2011-10-03174,9004.434.524.354.5000:00:00
2011-10-04345,3004.514.514.224.3300:00:00
2011-10-05306,9004.404.404.294.2900:00:00
2011-10-06183,6004.304.434.254.3900:00:00
2011-10-07478,2004.404.644.354.5500:00:00
2011-10-10306,6004.514.604.464.5500:00:00
2011-10-11339,5004.564.624.484.6100:00:00
2011-10-12185,0004.604.654.564.6200:00:00
2011-10-13144,1004.584.644.514.5400:00:00
2011-10-14139,5004.414.584.414.5700:00:00
2011-10-17103,0004.584.604.504.5400:00:00
2011-10-18258,5004.584.604.414.4800:00:00
2011-10-19104,9004.504.544.424.5000:00:00
2011-10-20225,7004.494.494.344.3500:00:00
2011-10-21102,1004.424.464.314.4100:00:00
2011-10-24220,2004.474.474.344.3800:00:00
2011-10-25290,1004.374.424.314.3400:00:00
2011-10-2675,1004.374.374.314.3300:00:00
2011-10-27305,2004.374.504.344.3900:00:00
2011-10-28317,3004.424.454.364.3900:00:00
2011-10-31375,1004.374.414.304.3000:00:00
2011-11-01417,5004.284.283.954.0400:00:00
2011-11-02517,1004.054.183.914.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources