TR4DER - BANESTO [BTO.MC] Historical Prices

BANESTO - [Ticker: BTO.MC]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BTO.MC quotes from 2000-01-01 to 2024-04-25
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-11-03	2,675,000	9.95	10.16	9.95	10.13	00:00:00
2004-11-04	1,539,600	10.16	10.18	10.06	10.13	00:00:00
2004-11-05	518,000	10.16	10.17	10.11	10.16	00:00:00
2004-11-08	1,753,900	10.16	10.34	10.13	10.31	00:00:00
2004-11-09	758,000	10.32	10.35	10.21	10.27	00:00:00
2004-11-10	799,000	10.30	10.37	10.24	10.35	00:00:00
2004-11-11	1,401,900	10.39	10.46	10.34	10.45	00:00:00
2004-11-12	1,216,700	10.42	10.46	10.20	10.27	00:00:00
2004-11-15	1,215,900	10.32	10.32	10.12	10.13	00:00:00
2004-11-16	742,300	10.17	10.17	10.07	10.11	00:00:00
2004-11-17	880,600	10.03	10.21	10.03	10.20	00:00:00
2004-11-18	635,500	10.15	10.26	10.15	10.26	00:00:00
2004-11-19	696,300	10.20	10.26	10.19	10.21	00:00:00
2004-11-22	497,200	10.17	10.21	10.11	10.18	00:00:00
2004-11-23	615,900	10.20	10.24	10.15	10.17	00:00:00
2004-11-24	630,500	10.16	10.22	10.11	10.16	00:00:00
2004-11-25	529,400	10.16	10.20	10.10	10.10	00:00:00
2004-11-26	946,200	10.15	10.17	10.11	10.16	00:00:00
2004-11-29	620,100	10.19	10.19	10.08	10.10	00:00:00
2004-11-30	927,200	10.14	10.19	10.04	10.13	00:00:00
2004-12-01	249,300	10.10	10.18	10.10	10.16	00:00:00
2004-12-02	878,000	10.20	10.29	10.20	10.28	00:00:00
2004-12-03	732,800	10.28	10.35	10.25	10.30	00:00:00
2004-12-06	0	10.30	10.30	10.30	10.30	00:00:00
2004-12-07	162,900	10.30	10.35	10.28	10.32	00:00:00
2004-12-08	0	10.32	10.32	10.32	10.32	00:00:00
2004-12-09	519,100	10.31	10.31	10.20	10.22	00:00:00
2004-12-10	442,100	10.23	10.30	10.20	10.24	00:00:00
2004-12-13	291,800	10.21	10.33	10.21	10.32	00:00:00
2004-12-14	576,700	10.35	10.36	10.26	10.30	00:00:00
2004-12-15	262,600	10.26	10.35	10.26	10.30	00:00:00
2004-12-16	280,800	10.30	10.34	10.26	10.30	00:00:00
2004-12-17	704,100	10.27	10.34	10.26	10.33	00:00:00
2004-12-20	496,900	10.34	10.36	10.30	10.35	00:00:00
2004-12-21	502,200	10.30	10.36	10.30	10.33	00:00:00
2004-12-22	364,000	10.36	10.49	10.32	10.47	00:00:00
2004-12-23	328,400	10.46	10.50	10.39	10.46	00:00:00
2004-12-24	0	10.46	10.46	10.46	10.46	00:00:00
2004-12-27	228,800	10.41	10.45	10.35	10.39	00:00:00
2004-12-28	163,300	10.31	10.46	10.31	10.44	00:00:00
2004-12-29	595,100	10.41	10.46	10.41	10.45	00:00:00
2004-12-30	691,900	10.45	10.56	10.43	10.51	00:00:00
2004-12-31	0	10.51	10.51	10.51	10.51	00:00:00
2005-01-03	954,200	10.65	10.74	10.55	10.74	00:00:00
2005-01-04	575,200	10.78	10.97	10.77	10.91	00:00:00
2005-01-05	399,400	10.77	10.86	10.73	10.73	00:00:00
2005-01-06	0	10.73	10.73	10.73	10.73	00:00:00
2005-01-07	383,600	10.76	10.82	10.74	10.78	00:00:00
2005-01-10	800,400	10.75	10.98	10.74	10.97	00:00:00
2005-01-11	930,600	11.00	11.07	10.91	10.96	00:00:00
2005-01-12	1,250,200	10.95	11.20	10.91	11.00	00:00:00
2005-01-13	1,582,400	11.05	11.15	10.81	10.84	00:00:00
2005-01-14	866,200	10.73	10.89	10.72	10.87	00:00:00
2005-01-17	535,200	10.94	10.95	10.85	10.87	00:00:00
2005-01-18	590,700	10.86	10.90	10.76	10.85	00:00:00
2005-01-19	504,600	10.88	10.89	10.79	10.79	00:00:00
2005-01-20	520,500	10.75	10.79	10.65	10.70	00:00:00
2005-01-21	1,213,500	10.77	10.90	10.71	10.87	00:00:00
2005-01-24	382,400	10.89	10.89	10.77	10.84	00:00:00
2005-01-25	562,100	10.85	10.90	10.84	10.88	00:00:00
2005-01-26	437,400	10.89	10.90	10.85	10.89	00:00:00
2005-01-27	1,106,500	10.85	11.00	10.85	10.96	00:00:00
2005-01-28	1,110,100	10.97	11.35	10.97	11.27	00:00:00
2005-01-31	811,300	11.40	11.57	11.32	11.54	00:00:00
2005-02-01	615,500	11.49	11.66	11.44	11.61	00:00:00
2005-02-02	898,100	11.60	11.67	11.50	11.52	00:00:00
2005-02-03	1,209,500	11.51	11.57	11.35	11.40	00:00:00
2005-02-04	575,900	11.39	11.49	11.37	11.45	00:00:00
2005-02-07	1,843,200	11.50	11.55	11.45	11.45	00:00:00
2005-02-08	510,600	11.50	11.53	11.28	11.30	00:00:00
2005-02-09	673,500	11.37	11.37	11.24	11.30	00:00:00
2005-02-10	447,100	11.35	11.44	11.30	11.39	00:00:00
2005-02-11	941,200	11.41	11.74	11.41	11.74	00:00:00
2005-02-14	713,000	11.75	11.88	11.72	11.84	00:00:00
2005-02-15	856,400	11.89	11.89	11.73	11.78	00:00:00
2005-02-16	294,600	11.79	11.79	11.63	11.68	00:00:00
2005-02-17	283,000	11.70	11.77	11.70	11.73	00:00:00
2005-02-18	219,700	11.70	11.73	11.64	11.71	00:00:00
2005-02-21	283,300	11.67	11.74	11.63	11.73	00:00:00
2005-02-22	420,900	11.75	11.75	11.55	11.60	00:00:00
2005-02-23	296,700	11.56	11.70	11.50	11.70	00:00:00
2005-02-24	274,400	11.68	11.73	11.63	11.70	00:00:00
2005-02-25	273,500	11.79	11.79	11.70	11.71	00:00:00
2005-02-28	361,300	11.70	11.75	11.66	11.69	00:00:00
2005-03-01	490,700	11.68	11.89	11.66	11.88	00:00:00
2005-03-02	738,300	11.86	11.93	11.76	11.85	00:00:00
2005-03-03	337,700	11.91	11.96	11.85	11.95	00:00:00
2005-03-04	742,800	11.89	11.91	11.82	11.91	00:00:00
2005-03-07	283,100	11.91	11.95	11.90	11.92	00:00:00
2005-03-08	292,200	11.94	11.94	11.80	11.84	00:00:00
2005-03-09	564,300	11.82	11.94	11.73	11.73	00:00:00
2005-03-10	402,400	11.68	11.71	11.55	11.65	00:00:00
2005-03-11	280,500	11.69	11.78	11.69	11.75	00:00:00
2005-03-14	379,900	11.68	11.79	11.68	11.74	00:00:00
2005-03-15	312,200	11.72	11.80	11.72	11.80	00:00:00
2005-03-16	522,900	11.75	11.85	11.68	11.71	00:00:00
2005-03-17	503,100	11.63	11.89	11.61	11.89	00:00:00
2005-03-18	394,300	11.89	11.92	11.84	11.84	00:00:00
2005-03-21	290,400	11.80	11.95	11.79	11.95	00:00:00
2005-03-22	353,900	11.90	11.95	11.86	11.95	00:00:00
2005-03-23	287,600	11.80	11.92	11.80	11.91	00:00:00
2005-03-24	45,700	11.92	11.95	11.88	11.93	00:00:00
2005-03-25	0	11.93	11.93	11.93	11.93	00:00:00
2005-03-28	0	11.93	11.93	11.93	11.93	00:00:00
2005-03-29	819,800	11.90	11.92	11.85	11.90	00:00:00
2005-03-30	676,400	11.85	11.96	11.84	11.96	00:00:00
2005-03-31	584,100	11.96	12.14	11.96	12.10	00:00:00
2005-04-01	455,500	12.11	12.33	12.11	12.31	00:00:00
2005-04-04	1,207,100	12.35	12.35	12.09	12.22	00:00:00
2005-04-05	787,900	12.29	12.30	12.09	12.20	00:00:00
2005-04-06	1,111,100	12.28	12.30	12.10	12.24	00:00:00
2005-04-07	428,900	12.27	12.27	12.11	12.17	00:00:00
2005-04-08	420,600	12.22	12.22	12.10	12.10	00:00:00
2005-04-11	681,300	12.09	12.14	12.07	12.10	00:00:00
2005-04-12	664,000	12.05	12.13	12.05	12.11	00:00:00
2005-04-13	835,600	12.17	12.19	12.12	12.15	00:00:00
2005-04-14	266,400	12.08	12.17	12.08	12.15	00:00:00
2005-04-15	770,100	12.05	12.13	12.03	12.10	00:00:00
2005-04-18	944,000	12.03	12.05	11.84	11.86	00:00:00
2005-04-19	692,200	11.95	11.95	11.71	11.75	00:00:00
2005-04-20	351,900	11.77	11.81	11.64	11.64	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>