Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANESTO - [Ticker: BTO.MC]Chart BANESTO   News BANESTO   Download Historical Prices for Metastock BANESTO  and Others  Technical Analysis BANESTO   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BTO.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2008-01-232,181,50011.0111.1410.5210.6900:00:00
2008-01-241,331,30011.1311.3411.0011.2600:00:00
2008-01-251,381,60011.4311.5011.1811.2400:00:00
2008-01-28877,30011.0611.3210.9911.1700:00:00
2008-01-29998,30011.2611.5011.2611.3600:00:00
2008-01-301,099,60011.3211.5411.3011.5300:00:00
2008-01-311,740,40011.5411.5911.2111.5000:00:00
2008-02-01952,20011.6011.6011.4511.6000:00:00
2008-02-04831,90011.6711.7111.5211.6100:00:00
2008-02-051,073,70011.5411.6010.7010.9700:00:00
2008-02-061,009,90010.9911.1710.8911.1400:00:00
2008-02-07860,20011.0511.2210.8011.0500:00:00
2008-02-08987,10011.2011.2210.8710.9700:00:00
2008-02-11667,20010.9110.9910.7110.8500:00:00
2008-02-12808,80010.9411.2310.7211.1900:00:00
2008-02-13922,80010.9611.3210.9311.3100:00:00
2008-02-14668,10011.4311.4811.1511.3200:00:00
2008-02-15607,90011.2511.3110.9711.0500:00:00
2008-02-18618,60011.1511.3411.1011.3100:00:00
2008-02-19640,80011.2411.3711.0011.3000:00:00
2008-02-20592,50011.0911.3211.0911.3100:00:00
2008-02-21806,30011.3711.4511.2511.3600:00:00
2008-02-22522,30011.1911.2811.1511.2300:00:00
2008-02-25729,10011.3511.5411.3411.5200:00:00
2008-02-261,004,50011.5511.7911.5511.7800:00:00
2008-02-27561,40011.7911.7911.4111.7600:00:00
2008-02-28622,40011.7211.7611.5211.5400:00:00
2008-02-29613,80011.5011.5511.2611.3700:00:00
2008-03-03550,40011.1711.3211.1111.2400:00:00
2008-03-04746,10011.2511.3510.8510.9000:00:00
2008-03-05565,00010.9911.2210.9811.2100:00:00
2008-03-06515,40011.2111.2110.9511.0200:00:00
2008-03-07786,40010.8911.0110.7510.9200:00:00
2008-03-10422,60010.8211.0010.7210.7800:00:00
2008-03-11765,00010.8011.1710.7611.1500:00:00
2008-03-12900,70011.2111.4311.1311.3200:00:00
2008-03-13555,50011.1511.1510.8511.0900:00:00
2008-03-14566,30011.1211.4510.9611.0600:00:00
2008-03-171,107,40010.8510.9210.6110.7000:00:00
2008-03-181,288,70010.9011.1310.7611.1200:00:00
2008-03-191,215,20011.2411.3011.0011.2400:00:00
2008-03-20680,20011.1511.4911.0911.4600:00:00
2008-03-21011.4611.4611.4611.4600:00:00
2008-03-24011.4611.4611.4611.4600:00:00
2008-03-25943,60011.6011.8011.6011.8000:00:00
2008-03-26610,10011.7211.9011.6111.8500:00:00
2008-03-27974,20011.8412.1911.7412.1900:00:00
2008-03-28704,20012.2312.2312.0512.1200:00:00
2008-03-31559,10012.0212.1011.8112.0200:00:00
2008-04-01997,80012.0012.4011.9812.4000:00:00
2008-04-02755,10012.4212.5712.2812.5200:00:00
2008-04-03679,50012.5012.5512.2512.3700:00:00
2008-04-04755,50012.4512.5512.2712.4200:00:00
2008-04-07667,60012.4912.5512.2512.3400:00:00
2008-04-08778,10012.3412.3512.1112.2300:00:00
2008-04-09815,80012.2312.2811.9512.1700:00:00
2008-04-10819,80012.1612.2011.6611.9200:00:00
2008-04-11523,70011.9812.0311.6211.7100:00:00
2008-04-14590,70011.6111.7411.5411.6800:00:00
2008-04-15634,30011.7311.8511.6111.7000:00:00
2008-04-16490,10011.7611.9411.6311.8800:00:00
2008-04-17539,10011.9011.9811.7511.8200:00:00
2008-04-18608,50011.9012.1811.8312.1000:00:00
2008-04-21602,90012.1012.1711.9011.9500:00:00
2008-04-22953,20011.9511.9711.7211.8100:00:00
2008-04-23573,40011.8311.8411.5611.7300:00:00
2008-04-24605,40011.7511.7811.5611.7800:00:00
2008-04-25838,80011.8611.9911.8211.9500:00:00
2008-04-28694,40011.9512.0911.9011.9900:00:00
2008-04-29637,10011.9411.9811.8411.9400:00:00
2008-04-30789,80011.9211.9611.7411.9300:00:00
2008-05-02709,30011.9412.1511.9112.0800:00:00
2008-05-05429,70012.0712.0911.9612.0200:00:00
2008-05-06850,40012.0312.0311.8011.9100:00:00
2008-05-07478,00011.9412.0911.9012.0400:00:00
2008-05-08556,00011.9812.1711.9012.1200:00:00
2008-05-09553,20012.0812.0811.8611.9300:00:00
2008-05-12551,90011.9712.0411.7711.8600:00:00
2008-05-13722,70011.9711.9911.6511.8900:00:00
2008-05-14495,30011.9611.9911.7711.9500:00:00
2008-05-15547,20011.8611.9011.6911.8700:00:00
2008-05-16543,20011.9011.9411.7811.8100:00:00
2008-05-19394,40011.8311.8811.7611.8400:00:00
2008-05-20498,90011.7511.7911.5911.6000:00:00
2008-05-21730,10011.5411.6711.1111.4200:00:00
2008-05-22470,10011.3011.3811.1411.3200:00:00
2008-05-23476,40011.2811.3111.1211.1700:00:00
2008-05-26222,40011.2011.2511.1111.1600:00:00
2008-05-27731,70011.2111.3711.1611.2300:00:00
2008-05-28712,00011.2511.2811.1411.1600:00:00
2008-05-29434,60011.1511.2211.0111.1300:00:00
2008-05-30442,60011.1711.3311.0911.2400:00:00
2008-06-02648,80011.2311.2510.8510.8600:00:00
2008-06-03597,30010.7811.0210.7811.0100:00:00
2008-06-04569,30011.0011.0410.8011.0100:00:00
2008-06-05635,00011.0111.0710.7110.7600:00:00
2008-06-06782,50010.8210.8610.5010.6000:00:00
2008-06-10716,80010.3310.5110.1710.4300:00:00
2008-06-11586,50010.4210.5810.1910.2700:00:00
2008-06-12737,40010.2710.6510.2610.6000:00:00
2008-06-13787,60010.6210.7010.4310.6000:00:00
2008-06-16539,80010.5910.6910.3310.4100:00:00
2008-06-17553,40010.4910.6410.3910.4100:00:00
2008-06-18505,60010.3410.4210.1710.1900:00:00
2008-06-19608,70010.1110.3710.0010.0400:00:00
2008-06-20904,20010.1210.159.759.9000:00:00
2008-06-23567,4009.849.999.709.7800:00:00
2008-06-24683,7009.739.879.399.6600:00:00
2008-06-25715,3009.7110.089.6510.0600:00:00
2008-06-26813,80010.0010.019.639.6700:00:00
2008-06-27586,9009.579.939.429.7900:00:00
2008-06-301,101,4009.609.739.139.4700:00:00
2008-07-01911,3009.509.509.119.3200:00:00
2008-07-021,331,3009.249.959.169.8500:00:00
2008-07-03973,2009.6610.059.5010.0500:00:00
2008-07-04864,00010.0810.099.509.5500:00:00
2008-07-07696,0009.559.709.469.6300:00:00
2008-07-08620,6009.389.689.359.6800:00:00
2008-07-09952,7009.8310.009.419.6300:00:00
2008-07-101,134,3009.469.729.469.6300:00:00
2008-07-11798,0009.659.769.209.2000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources