|
BANESTO - [Ticker: BTO.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BTO.MC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2008-01-23 | 2,181,500 | 11.01 | 11.14 | 10.52 | 10.69 | 00:00:00 | 2008-01-24 | 1,331,300 | 11.13 | 11.34 | 11.00 | 11.26 | 00:00:00 | 2008-01-25 | 1,381,600 | 11.43 | 11.50 | 11.18 | 11.24 | 00:00:00 | 2008-01-28 | 877,300 | 11.06 | 11.32 | 10.99 | 11.17 | 00:00:00 | 2008-01-29 | 998,300 | 11.26 | 11.50 | 11.26 | 11.36 | 00:00:00 | 2008-01-30 | 1,099,600 | 11.32 | 11.54 | 11.30 | 11.53 | 00:00:00 | 2008-01-31 | 1,740,400 | 11.54 | 11.59 | 11.21 | 11.50 | 00:00:00 | 2008-02-01 | 952,200 | 11.60 | 11.60 | 11.45 | 11.60 | 00:00:00 | 2008-02-04 | 831,900 | 11.67 | 11.71 | 11.52 | 11.61 | 00:00:00 | 2008-02-05 | 1,073,700 | 11.54 | 11.60 | 10.70 | 10.97 | 00:00:00 | 2008-02-06 | 1,009,900 | 10.99 | 11.17 | 10.89 | 11.14 | 00:00:00 | 2008-02-07 | 860,200 | 11.05 | 11.22 | 10.80 | 11.05 | 00:00:00 | 2008-02-08 | 987,100 | 11.20 | 11.22 | 10.87 | 10.97 | 00:00:00 | 2008-02-11 | 667,200 | 10.91 | 10.99 | 10.71 | 10.85 | 00:00:00 | 2008-02-12 | 808,800 | 10.94 | 11.23 | 10.72 | 11.19 | 00:00:00 | 2008-02-13 | 922,800 | 10.96 | 11.32 | 10.93 | 11.31 | 00:00:00 | 2008-02-14 | 668,100 | 11.43 | 11.48 | 11.15 | 11.32 | 00:00:00 | 2008-02-15 | 607,900 | 11.25 | 11.31 | 10.97 | 11.05 | 00:00:00 | 2008-02-18 | 618,600 | 11.15 | 11.34 | 11.10 | 11.31 | 00:00:00 | 2008-02-19 | 640,800 | 11.24 | 11.37 | 11.00 | 11.30 | 00:00:00 | 2008-02-20 | 592,500 | 11.09 | 11.32 | 11.09 | 11.31 | 00:00:00 | 2008-02-21 | 806,300 | 11.37 | 11.45 | 11.25 | 11.36 | 00:00:00 | 2008-02-22 | 522,300 | 11.19 | 11.28 | 11.15 | 11.23 | 00:00:00 | 2008-02-25 | 729,100 | 11.35 | 11.54 | 11.34 | 11.52 | 00:00:00 | 2008-02-26 | 1,004,500 | 11.55 | 11.79 | 11.55 | 11.78 | 00:00:00 | 2008-02-27 | 561,400 | 11.79 | 11.79 | 11.41 | 11.76 | 00:00:00 | 2008-02-28 | 622,400 | 11.72 | 11.76 | 11.52 | 11.54 | 00:00:00 | 2008-02-29 | 613,800 | 11.50 | 11.55 | 11.26 | 11.37 | 00:00:00 | 2008-03-03 | 550,400 | 11.17 | 11.32 | 11.11 | 11.24 | 00:00:00 | 2008-03-04 | 746,100 | 11.25 | 11.35 | 10.85 | 10.90 | 00:00:00 | 2008-03-05 | 565,000 | 10.99 | 11.22 | 10.98 | 11.21 | 00:00:00 | 2008-03-06 | 515,400 | 11.21 | 11.21 | 10.95 | 11.02 | 00:00:00 | 2008-03-07 | 786,400 | 10.89 | 11.01 | 10.75 | 10.92 | 00:00:00 | 2008-03-10 | 422,600 | 10.82 | 11.00 | 10.72 | 10.78 | 00:00:00 | 2008-03-11 | 765,000 | 10.80 | 11.17 | 10.76 | 11.15 | 00:00:00 | 2008-03-12 | 900,700 | 11.21 | 11.43 | 11.13 | 11.32 | 00:00:00 | 2008-03-13 | 555,500 | 11.15 | 11.15 | 10.85 | 11.09 | 00:00:00 | 2008-03-14 | 566,300 | 11.12 | 11.45 | 10.96 | 11.06 | 00:00:00 | 2008-03-17 | 1,107,400 | 10.85 | 10.92 | 10.61 | 10.70 | 00:00:00 | 2008-03-18 | 1,288,700 | 10.90 | 11.13 | 10.76 | 11.12 | 00:00:00 | 2008-03-19 | 1,215,200 | 11.24 | 11.30 | 11.00 | 11.24 | 00:00:00 | 2008-03-20 | 680,200 | 11.15 | 11.49 | 11.09 | 11.46 | 00:00:00 | 2008-03-21 | 0 | 11.46 | 11.46 | 11.46 | 11.46 | 00:00:00 | 2008-03-24 | 0 | 11.46 | 11.46 | 11.46 | 11.46 | 00:00:00 | 2008-03-25 | 943,600 | 11.60 | 11.80 | 11.60 | 11.80 | 00:00:00 | 2008-03-26 | 610,100 | 11.72 | 11.90 | 11.61 | 11.85 | 00:00:00 | 2008-03-27 | 974,200 | 11.84 | 12.19 | 11.74 | 12.19 | 00:00:00 | 2008-03-28 | 704,200 | 12.23 | 12.23 | 12.05 | 12.12 | 00:00:00 | 2008-03-31 | 559,100 | 12.02 | 12.10 | 11.81 | 12.02 | 00:00:00 | 2008-04-01 | 997,800 | 12.00 | 12.40 | 11.98 | 12.40 | 00:00:00 | 2008-04-02 | 755,100 | 12.42 | 12.57 | 12.28 | 12.52 | 00:00:00 | 2008-04-03 | 679,500 | 12.50 | 12.55 | 12.25 | 12.37 | 00:00:00 | 2008-04-04 | 755,500 | 12.45 | 12.55 | 12.27 | 12.42 | 00:00:00 | 2008-04-07 | 667,600 | 12.49 | 12.55 | 12.25 | 12.34 | 00:00:00 | 2008-04-08 | 778,100 | 12.34 | 12.35 | 12.11 | 12.23 | 00:00:00 | 2008-04-09 | 815,800 | 12.23 | 12.28 | 11.95 | 12.17 | 00:00:00 | 2008-04-10 | 819,800 | 12.16 | 12.20 | 11.66 | 11.92 | 00:00:00 | 2008-04-11 | 523,700 | 11.98 | 12.03 | 11.62 | 11.71 | 00:00:00 | 2008-04-14 | 590,700 | 11.61 | 11.74 | 11.54 | 11.68 | 00:00:00 | 2008-04-15 | 634,300 | 11.73 | 11.85 | 11.61 | 11.70 | 00:00:00 | 2008-04-16 | 490,100 | 11.76 | 11.94 | 11.63 | 11.88 | 00:00:00 | 2008-04-17 | 539,100 | 11.90 | 11.98 | 11.75 | 11.82 | 00:00:00 | 2008-04-18 | 608,500 | 11.90 | 12.18 | 11.83 | 12.10 | 00:00:00 | 2008-04-21 | 602,900 | 12.10 | 12.17 | 11.90 | 11.95 | 00:00:00 | 2008-04-22 | 953,200 | 11.95 | 11.97 | 11.72 | 11.81 | 00:00:00 | 2008-04-23 | 573,400 | 11.83 | 11.84 | 11.56 | 11.73 | 00:00:00 | 2008-04-24 | 605,400 | 11.75 | 11.78 | 11.56 | 11.78 | 00:00:00 | 2008-04-25 | 838,800 | 11.86 | 11.99 | 11.82 | 11.95 | 00:00:00 | 2008-04-28 | 694,400 | 11.95 | 12.09 | 11.90 | 11.99 | 00:00:00 | 2008-04-29 | 637,100 | 11.94 | 11.98 | 11.84 | 11.94 | 00:00:00 | 2008-04-30 | 789,800 | 11.92 | 11.96 | 11.74 | 11.93 | 00:00:00 | 2008-05-02 | 709,300 | 11.94 | 12.15 | 11.91 | 12.08 | 00:00:00 | 2008-05-05 | 429,700 | 12.07 | 12.09 | 11.96 | 12.02 | 00:00:00 | 2008-05-06 | 850,400 | 12.03 | 12.03 | 11.80 | 11.91 | 00:00:00 | 2008-05-07 | 478,000 | 11.94 | 12.09 | 11.90 | 12.04 | 00:00:00 | 2008-05-08 | 556,000 | 11.98 | 12.17 | 11.90 | 12.12 | 00:00:00 | 2008-05-09 | 553,200 | 12.08 | 12.08 | 11.86 | 11.93 | 00:00:00 | 2008-05-12 | 551,900 | 11.97 | 12.04 | 11.77 | 11.86 | 00:00:00 | 2008-05-13 | 722,700 | 11.97 | 11.99 | 11.65 | 11.89 | 00:00:00 | 2008-05-14 | 495,300 | 11.96 | 11.99 | 11.77 | 11.95 | 00:00:00 | 2008-05-15 | 547,200 | 11.86 | 11.90 | 11.69 | 11.87 | 00:00:00 | 2008-05-16 | 543,200 | 11.90 | 11.94 | 11.78 | 11.81 | 00:00:00 | 2008-05-19 | 394,400 | 11.83 | 11.88 | 11.76 | 11.84 | 00:00:00 | 2008-05-20 | 498,900 | 11.75 | 11.79 | 11.59 | 11.60 | 00:00:00 | 2008-05-21 | 730,100 | 11.54 | 11.67 | 11.11 | 11.42 | 00:00:00 | 2008-05-22 | 470,100 | 11.30 | 11.38 | 11.14 | 11.32 | 00:00:00 | 2008-05-23 | 476,400 | 11.28 | 11.31 | 11.12 | 11.17 | 00:00:00 | 2008-05-26 | 222,400 | 11.20 | 11.25 | 11.11 | 11.16 | 00:00:00 | 2008-05-27 | 731,700 | 11.21 | 11.37 | 11.16 | 11.23 | 00:00:00 | 2008-05-28 | 712,000 | 11.25 | 11.28 | 11.14 | 11.16 | 00:00:00 | 2008-05-29 | 434,600 | 11.15 | 11.22 | 11.01 | 11.13 | 00:00:00 | 2008-05-30 | 442,600 | 11.17 | 11.33 | 11.09 | 11.24 | 00:00:00 | 2008-06-02 | 648,800 | 11.23 | 11.25 | 10.85 | 10.86 | 00:00:00 | 2008-06-03 | 597,300 | 10.78 | 11.02 | 10.78 | 11.01 | 00:00:00 | 2008-06-04 | 569,300 | 11.00 | 11.04 | 10.80 | 11.01 | 00:00:00 | 2008-06-05 | 635,000 | 11.01 | 11.07 | 10.71 | 10.76 | 00:00:00 | 2008-06-06 | 782,500 | 10.82 | 10.86 | 10.50 | 10.60 | 00:00:00 | 2008-06-10 | 716,800 | 10.33 | 10.51 | 10.17 | 10.43 | 00:00:00 | 2008-06-11 | 586,500 | 10.42 | 10.58 | 10.19 | 10.27 | 00:00:00 | 2008-06-12 | 737,400 | 10.27 | 10.65 | 10.26 | 10.60 | 00:00:00 | 2008-06-13 | 787,600 | 10.62 | 10.70 | 10.43 | 10.60 | 00:00:00 | 2008-06-16 | 539,800 | 10.59 | 10.69 | 10.33 | 10.41 | 00:00:00 | 2008-06-17 | 553,400 | 10.49 | 10.64 | 10.39 | 10.41 | 00:00:00 | 2008-06-18 | 505,600 | 10.34 | 10.42 | 10.17 | 10.19 | 00:00:00 | 2008-06-19 | 608,700 | 10.11 | 10.37 | 10.00 | 10.04 | 00:00:00 | 2008-06-20 | 904,200 | 10.12 | 10.15 | 9.75 | 9.90 | 00:00:00 | 2008-06-23 | 567,400 | 9.84 | 9.99 | 9.70 | 9.78 | 00:00:00 | 2008-06-24 | 683,700 | 9.73 | 9.87 | 9.39 | 9.66 | 00:00:00 | 2008-06-25 | 715,300 | 9.71 | 10.08 | 9.65 | 10.06 | 00:00:00 | 2008-06-26 | 813,800 | 10.00 | 10.01 | 9.63 | 9.67 | 00:00:00 | 2008-06-27 | 586,900 | 9.57 | 9.93 | 9.42 | 9.79 | 00:00:00 | 2008-06-30 | 1,101,400 | 9.60 | 9.73 | 9.13 | 9.47 | 00:00:00 | 2008-07-01 | 911,300 | 9.50 | 9.50 | 9.11 | 9.32 | 00:00:00 | 2008-07-02 | 1,331,300 | 9.24 | 9.95 | 9.16 | 9.85 | 00:00:00 | 2008-07-03 | 973,200 | 9.66 | 10.05 | 9.50 | 10.05 | 00:00:00 | 2008-07-04 | 864,000 | 10.08 | 10.09 | 9.50 | 9.55 | 00:00:00 | 2008-07-07 | 696,000 | 9.55 | 9.70 | 9.46 | 9.63 | 00:00:00 | 2008-07-08 | 620,600 | 9.38 | 9.68 | 9.35 | 9.68 | 00:00:00 | 2008-07-09 | 952,700 | 9.83 | 10.00 | 9.41 | 9.63 | 00:00:00 | 2008-07-10 | 1,134,300 | 9.46 | 9.72 | 9.46 | 9.63 | 00:00:00 | 2008-07-11 | 798,000 | 9.65 | 9.76 | 9.20 | 9.20 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|