|
 BANESTO - [Ticker: BTO.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTO.MC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-11 | 798,000 | 9.65 | 9.76 | 9.20 | 9.20 | 00:00:00 | | 2008-07-14 | 773,200 | 9.26 | 9.41 | 9.12 | 9.17 | 00:00:00 | | 2008-07-15 | 1,032,700 | 9.11 | 9.17 | 8.78 | 9.02 | 00:00:00 | | 2008-07-16 | 1,195,500 | 8.98 | 9.28 | 8.75 | 9.22 | 00:00:00 | | 2008-07-17 | 1,317,000 | 9.44 | 9.69 | 9.22 | 9.29 | 00:00:00 | | 2008-07-18 | 888,700 | 9.31 | 9.68 | 9.22 | 9.68 | 00:00:00 | | 2008-07-21 | 837,200 | 9.70 | 9.83 | 9.42 | 9.73 | 00:00:00 | | 2008-07-22 | 693,100 | 9.61 | 9.87 | 9.30 | 9.67 | 00:00:00 | | 2008-07-23 | 821,200 | 9.91 | 10.10 | 9.85 | 10.05 | 00:00:00 | | 2008-07-24 | 702,100 | 10.20 | 10.20 | 9.90 | 10.01 | 00:00:00 | | 2008-07-25 | 527,500 | 9.91 | 9.95 | 9.70 | 9.87 | 00:00:00 | | 2008-07-28 | 498,800 | 9.80 | 9.95 | 9.63 | 9.66 | 00:00:00 | | 2008-07-29 | 706,300 | 9.43 | 9.64 | 9.28 | 9.62 | 00:00:00 | | 2008-07-30 | 570,900 | 9.70 | 9.88 | 9.55 | 9.72 | 00:00:00 | | 2008-07-31 | 691,200 | 9.67 | 9.88 | 9.60 | 9.72 | 00:00:00 | | 2008-08-01 | 591,900 | 9.57 | 9.69 | 9.41 | 9.41 | 00:00:00 | | 2008-08-04 | 569,900 | 9.36 | 9.48 | 9.30 | 9.35 | 00:00:00 | | 2008-08-05 | 657,100 | 9.44 | 9.77 | 9.40 | 9.72 | 00:00:00 | | 2008-08-06 | 543,800 | 9.84 | 9.93 | 9.62 | 9.77 | 00:00:00 | | 2008-08-07 | 496,800 | 9.75 | 9.90 | 9.68 | 9.78 | 00:00:00 | | 2008-08-08 | 538,700 | 9.79 | 9.98 | 9.67 | 9.95 | 00:00:00 | | 2008-08-11 | 586,600 | 10.00 | 10.24 | 9.95 | 10.21 | 00:00:00 | | 2008-08-12 | 659,600 | 10.24 | 10.26 | 9.97 | 10.08 | 00:00:00 | | 2008-08-13 | 683,900 | 9.98 | 9.98 | 9.51 | 9.55 | 00:00:00 | | 2008-08-14 | 701,200 | 9.56 | 9.70 | 9.44 | 9.63 | 00:00:00 | | 2008-08-15 | 1,042,800 | 9.69 | 9.72 | 9.40 | 9.53 | 00:00:00 | | 2008-08-18 | 505,900 | 9.48 | 9.65 | 9.33 | 9.55 | 00:00:00 | | 2008-08-19 | 553,700 | 9.38 | 9.39 | 9.09 | 9.11 | 00:00:00 | | 2008-08-20 | 453,200 | 9.20 | 9.24 | 9.00 | 9.12 | 00:00:00 | | 2008-08-21 | 455,600 | 9.07 | 9.07 | 8.89 | 8.95 | 00:00:00 | | 2008-08-22 | 387,100 | 8.94 | 9.21 | 8.94 | 9.20 | 00:00:00 | | 2008-08-25 | 396,100 | 9.15 | 9.24 | 8.95 | 8.99 | 00:00:00 | | 2008-08-26 | 486,000 | 8.94 | 9.10 | 8.91 | 9.08 | 00:00:00 | | 2008-08-27 | 380,000 | 9.12 | 9.12 | 8.94 | 9.10 | 00:00:00 | | 2008-08-28 | 493,500 | 9.14 | 9.37 | 9.05 | 9.34 | 00:00:00 | | 2008-08-29 | 399,600 | 9.32 | 9.47 | 9.26 | 9.35 | 00:00:00 | | 2008-09-01 | 318,700 | 9.30 | 9.39 | 9.19 | 9.35 | 00:00:00 | | 2008-09-02 | 429,000 | 9.31 | 9.66 | 9.20 | 9.57 | 00:00:00 | | 2008-09-03 | 531,200 | 9.50 | 9.58 | 9.40 | 9.44 | 00:00:00 | | 2008-09-04 | 717,200 | 9.48 | 9.48 | 9.04 | 9.04 | 00:00:00 | | 2008-09-05 | 773,100 | 9.00 | 9.00 | 8.73 | 8.78 | 00:00:00 | | 2008-09-08 | 714,000 | 9.19 | 9.35 | 9.03 | 9.17 | 00:00:00 | | 2008-09-09 | 697,400 | 9.19 | 9.37 | 9.12 | 9.17 | 00:00:00 | | 2008-09-10 | 566,900 | 9.17 | 9.20 | 8.95 | 9.10 | 00:00:00 | | 2008-09-11 | 778,600 | 9.03 | 9.11 | 8.82 | 9.07 | 00:00:00 | | 2008-09-12 | 507,500 | 9.24 | 9.24 | 8.92 | 9.10 | 00:00:00 | | 2008-09-15 | 741,900 | 8.75 | 8.99 | 8.65 | 8.84 | 00:00:00 | | 2008-09-16 | 2,353,200 | 8.73 | 9.51 | 8.56 | 9.51 | 00:00:00 | | 2008-09-17 | 1,428,900 | 9.48 | 9.69 | 9.01 | 9.01 | 00:00:00 | | 2008-09-18 | 1,203,300 | 8.85 | 9.46 | 8.80 | 8.87 | 00:00:00 | | 2008-09-19 | 3,196,800 | 10.00 | 10.00 | 9.40 | 9.93 | 00:00:00 | | 2008-09-22 | 1,399,600 | 9.70 | 9.98 | 9.56 | 9.98 | 00:00:00 | | 2008-09-23 | 1,074,200 | 9.95 | 9.95 | 9.58 | 9.87 | 00:00:00 | | 2008-09-24 | 718,400 | 9.77 | 9.97 | 9.77 | 9.84 | 00:00:00 | | 2008-09-25 | 800,600 | 9.68 | 10.10 | 9.68 | 10.02 | 00:00:00 | | 2008-09-26 | 748,500 | 9.58 | 10.07 | 9.58 | 9.92 | 00:00:00 | | 2008-09-29 | 671,700 | 10.00 | 10.05 | 9.49 | 9.49 | 00:00:00 | | 2008-09-30 | 1,142,300 | 9.45 | 9.67 | 9.28 | 9.50 | 00:00:00 | | 2008-10-01 | 659,400 | 9.50 | 9.72 | 9.34 | 9.71 | 00:00:00 | | 2008-10-02 | 655,700 | 9.85 | 10.00 | 9.63 | 9.72 | 00:00:00 | | 2008-10-03 | 498,200 | 9.80 | 10.19 | 9.70 | 10.19 | 00:00:00 | | 2008-10-06 | 477,200 | 9.99 | 9.99 | 9.52 | 9.65 | 00:00:00 | | 2008-10-07 | 1,139,800 | 10.10 | 10.17 | 9.76 | 10.12 | 00:00:00 | | 2008-10-08 | 752,800 | 9.85 | 10.17 | 9.65 | 9.70 | 00:00:00 | | 2008-10-09 | 838,800 | 9.74 | 9.98 | 9.60 | 9.66 | 00:00:00 | | 2008-10-10 | 1,083,900 | 9.50 | 9.80 | 8.83 | 8.83 | 00:00:00 | | 2008-10-13 | 770,900 | 9.02 | 9.69 | 9.02 | 9.69 | 00:00:00 | | 2008-10-14 | 1,162,800 | 10.20 | 10.23 | 9.60 | 9.76 | 00:00:00 | | 2008-10-15 | 971,300 | 9.80 | 10.12 | 9.69 | 10.12 | 00:00:00 | | 2008-10-16 | 637,200 | 10.03 | 10.20 | 9.58 | 10.20 | 00:00:00 | | 2008-10-17 | 1,176,700 | 10.20 | 10.39 | 10.07 | 10.39 | 00:00:00 | | 2008-10-20 | 395,300 | 10.45 | 10.47 | 10.10 | 10.43 | 00:00:00 | | 2008-10-21 | 827,600 | 10.50 | 10.50 | 10.10 | 10.35 | 00:00:00 | | 2008-10-22 | 568,200 | 10.29 | 10.31 | 9.75 | 9.82 | 00:00:00 | | 2008-10-23 | 608,100 | 9.73 | 10.00 | 9.42 | 9.86 | 00:00:00 | | 2008-10-24 | 384,500 | 9.55 | 9.55 | 9.05 | 9.50 | 00:00:00 | | 2008-10-27 | 431,600 | 9.41 | 9.65 | 9.00 | 9.32 | 00:00:00 | | 2008-10-28 | 379,600 | 9.20 | 9.58 | 9.00 | 9.30 | 00:00:00 | | 2008-10-29 | 273,800 | 9.98 | 9.99 | 9.60 | 9.99 | 00:00:00 | | 2008-10-30 | 448,000 | 10.14 | 10.20 | 9.88 | 9.98 | 00:00:00 | | 2008-10-31 | 582,300 | 10.00 | 10.06 | 9.84 | 9.91 | 00:00:00 | | 2008-11-03 | 315,300 | 10.00 | 10.07 | 9.74 | 10.00 | 00:00:00 | | 2008-11-04 | 334,100 | 9.86 | 10.21 | 9.86 | 10.21 | 00:00:00 | | 2008-11-05 | 491,800 | 10.01 | 10.21 | 9.96 | 10.00 | 00:00:00 | | 2008-11-06 | 390,200 | 9.95 | 9.95 | 9.36 | 9.51 | 00:00:00 | | 2008-11-07 | 212,800 | 9.74 | 9.74 | 9.37 | 9.70 | 00:00:00 | | 2008-11-10 | 262,900 | 9.94 | 9.95 | 9.50 | 9.60 | 00:00:00 | | 2008-11-11 | 359,800 | 9.49 | 9.49 | 9.01 | 9.30 | 00:00:00 | | 2008-11-12 | 403,600 | 9.85 | 9.85 | 9.01 | 9.01 | 00:00:00 | | 2008-11-13 | 368,200 | 8.99 | 9.13 | 8.77 | 8.90 | 00:00:00 | | 2008-11-14 | 306,400 | 9.42 | 9.42 | 8.92 | 8.96 | 00:00:00 | | 2008-11-17 | 304,400 | 8.98 | 8.98 | 8.53 | 8.55 | 00:00:00 | | 2008-11-18 | 261,900 | 8.52 | 8.99 | 8.32 | 8.99 | 00:00:00 | | 2008-11-19 | 407,000 | 8.71 | 8.90 | 8.40 | 8.40 | 00:00:00 | | 2008-11-20 | 503,500 | 8.25 | 8.25 | 8.00 | 8.20 | 00:00:00 | | 2008-11-21 | 464,600 | 8.27 | 8.42 | 8.06 | 8.40 | 00:00:00 | | 2008-11-24 | 413,100 | 8.42 | 8.82 | 8.42 | 8.81 | 00:00:00 | | 2008-11-25 | 335,500 | 8.79 | 8.79 | 8.47 | 8.56 | 00:00:00 | | 2008-11-26 | 273,300 | 8.49 | 8.62 | 8.36 | 8.50 | 00:00:00 | | 2008-11-27 | 164,300 | 8.58 | 8.64 | 8.51 | 8.58 | 00:00:00 | | 2008-11-28 | 294,900 | 8.70 | 8.72 | 8.40 | 8.59 | 00:00:00 | | 2008-12-01 | 207,500 | 8.35 | 8.53 | 8.11 | 8.22 | 00:00:00 | | 2008-12-02 | 332,200 | 8.13 | 8.43 | 8.08 | 8.43 | 00:00:00 | | 2008-12-03 | 210,000 | 8.42 | 8.42 | 8.20 | 8.37 | 00:00:00 | | 2008-12-04 | 240,300 | 8.30 | 8.56 | 8.27 | 8.38 | 00:00:00 | | 2008-12-05 | 267,000 | 8.13 | 8.31 | 8.00 | 8.01 | 00:00:00 | | 2008-12-08 | 315,900 | 8.60 | 9.00 | 8.20 | 8.37 | 00:00:00 | | 2008-12-09 | 226,300 | 8.31 | 8.38 | 8.16 | 8.21 | 00:00:00 | | 2008-12-10 | 311,500 | 8.21 | 8.33 | 8.17 | 8.29 | 00:00:00 | | 2008-12-11 | 269,000 | 8.30 | 8.30 | 8.20 | 8.24 | 00:00:00 | | 2008-12-12 | 344,000 | 8.19 | 8.19 | 7.98 | 8.04 | 00:00:00 | | 2008-12-15 | 280,400 | 8.04 | 8.19 | 7.90 | 7.96 | 00:00:00 | | 2008-12-16 | 271,400 | 8.00 | 8.20 | 7.96 | 8.18 | 00:00:00 | | 2008-12-17 | 549,100 | 8.29 | 8.29 | 8.03 | 8.10 | 00:00:00 | | 2008-12-18 | 462,400 | 8.14 | 8.15 | 8.08 | 8.14 | 00:00:00 | | 2008-12-19 | 412,900 | 8.09 | 8.22 | 8.00 | 8.22 | 00:00:00 | | 2008-12-22 | 233,400 | 8.20 | 8.20 | 8.01 | 8.05 | 00:00:00 | | 2008-12-23 | 148,200 | 8.09 | 8.12 | 8.03 | 8.07 | 00:00:00 | | 2008-12-29 | 276,300 | 8.25 | 8.25 | 7.97 | 7.99 | 00:00:00 | | 2008-12-30 | 318,300 | 8.01 | 8.10 | 7.95 | 8.08 | 00:00:00 | | 2009-01-02 | 351,500 | 7.83 | 8.27 | 7.55 | 8.27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
