|
 BANESTO - [Ticker: BTO.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTO.MC quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-10-05 | 768,700 | 12.21 | 12.35 | 12.12 | 12.30 | 00:00:00 | | 2005-10-06 | 899,800 | 12.10 | 12.20 | 11.95 | 12.03 | 00:00:00 | | 2005-10-07 | 940,400 | 12.00 | 12.16 | 11.97 | 11.97 | 00:00:00 | | 2005-10-10 | 567,400 | 11.95 | 12.03 | 11.95 | 11.98 | 00:00:00 | | 2005-10-11 | 615,200 | 12.00 | 12.05 | 11.93 | 11.95 | 00:00:00 | | 2005-10-12 | 365,800 | 11.95 | 12.00 | 11.95 | 11.99 | 00:00:00 | | 2005-10-13 | 876,500 | 12.00 | 12.00 | 11.87 | 11.90 | 00:00:00 | | 2005-10-14 | 822,200 | 11.90 | 11.94 | 11.82 | 11.89 | 00:00:00 | | 2005-10-17 | 337,600 | 11.89 | 11.92 | 11.81 | 11.84 | 00:00:00 | | 2005-10-18 | 610,400 | 11.81 | 11.91 | 11.81 | 11.83 | 00:00:00 | | 2005-10-19 | 653,300 | 11.81 | 11.81 | 11.57 | 11.72 | 00:00:00 | | 2005-10-20 | 1,272,000 | 11.80 | 11.91 | 11.76 | 11.84 | 00:00:00 | | 2005-10-21 | 597,600 | 11.75 | 12.02 | 11.75 | 12.00 | 00:00:00 | | 2005-10-24 | 810,100 | 11.96 | 12.09 | 11.96 | 12.09 | 00:00:00 | | 2005-10-25 | 967,400 | 12.09 | 12.20 | 12.01 | 12.15 | 00:00:00 | | 2005-10-26 | 919,300 | 12.17 | 12.19 | 12.12 | 12.15 | 00:00:00 | | 2005-10-27 | 946,800 | 12.17 | 12.17 | 12.04 | 12.11 | 00:00:00 | | 2005-10-28 | 715,800 | 12.03 | 12.14 | 12.03 | 12.14 | 00:00:00 | | 2005-10-31 | 511,300 | 12.20 | 12.27 | 12.14 | 12.27 | 00:00:00 | | 2005-11-01 | 378,500 | 12.29 | 12.29 | 12.21 | 12.24 | 00:00:00 | | 2005-11-02 | 579,100 | 12.18 | 12.25 | 12.09 | 12.10 | 00:00:00 | | 2005-11-03 | 816,500 | 12.20 | 12.20 | 12.08 | 12.20 | 00:00:00 | | 2005-11-04 | 324,100 | 12.15 | 12.25 | 12.13 | 12.19 | 00:00:00 | | 2005-11-07 | 668,300 | 12.18 | 12.24 | 12.10 | 12.24 | 00:00:00 | | 2005-11-08 | 1,164,600 | 12.26 | 12.50 | 12.24 | 12.50 | 00:00:00 | | 2005-11-09 | 402,500 | 12.42 | 12.55 | 12.41 | 12.50 | 00:00:00 | | 2005-11-10 | 1,053,700 | 12.51 | 12.62 | 12.49 | 12.53 | 00:00:00 | | 2005-11-11 | 549,400 | 12.60 | 12.66 | 12.60 | 12.65 | 00:00:00 | | 2005-11-14 | 726,500 | 12.65 | 12.68 | 12.62 | 12.66 | 00:00:00 | | 2005-11-15 | 705,300 | 12.67 | 12.67 | 12.62 | 12.64 | 00:00:00 | | 2005-11-16 | 429,100 | 12.63 | 12.63 | 12.51 | 12.55 | 00:00:00 | | 2005-11-17 | 416,900 | 12.62 | 12.65 | 12.57 | 12.58 | 00:00:00 | | 2005-11-18 | 375,000 | 12.60 | 12.64 | 12.58 | 12.59 | 00:00:00 | | 2005-11-21 | 539,400 | 12.65 | 12.65 | 12.51 | 12.56 | 00:00:00 | | 2005-11-22 | 512,900 | 12.58 | 12.58 | 12.50 | 12.52 | 00:00:00 | | 2005-11-23 | 512,100 | 12.51 | 12.64 | 12.51 | 12.64 | 00:00:00 | | 2005-11-24 | 366,200 | 12.61 | 12.65 | 12.53 | 12.54 | 00:00:00 | | 2005-11-25 | 451,500 | 12.58 | 12.60 | 12.55 | 12.56 | 00:00:00 | | 2005-11-28 | 345,300 | 12.52 | 12.63 | 12.52 | 12.56 | 00:00:00 | | 2005-11-29 | 241,200 | 12.51 | 12.58 | 12.51 | 12.56 | 00:00:00 | | 2005-11-30 | 354,100 | 12.52 | 12.60 | 12.52 | 12.60 | 00:00:00 | | 2005-12-01 | 684,300 | 12.57 | 12.61 | 12.46 | 12.49 | 00:00:00 | | 2005-12-02 | 563,700 | 12.54 | 12.54 | 12.45 | 12.46 | 00:00:00 | | 2005-12-05 | 401,500 | 12.46 | 12.55 | 12.40 | 12.40 | 00:00:00 | | 2005-12-06 | 447,100 | 12.43 | 12.49 | 12.43 | 12.46 | 00:00:00 | | 2005-12-07 | 438,300 | 12.50 | 12.56 | 12.42 | 12.46 | 00:00:00 | | 2005-12-08 | 156,800 | 12.40 | 12.49 | 12.40 | 12.42 | 00:00:00 | | 2005-12-09 | 407,800 | 12.36 | 12.47 | 12.31 | 12.35 | 00:00:00 | | 2005-12-12 | 565,100 | 12.30 | 12.45 | 12.30 | 12.41 | 00:00:00 | | 2005-12-13 | 372,900 | 12.39 | 12.45 | 12.36 | 12.37 | 00:00:00 | | 2005-12-14 | 503,700 | 12.36 | 12.41 | 12.30 | 12.30 | 00:00:00 | | 2005-12-15 | 360,100 | 12.27 | 12.36 | 12.27 | 12.36 | 00:00:00 | | 2005-12-16 | 470,600 | 12.35 | 12.38 | 12.30 | 12.30 | 00:00:00 | | 2005-12-19 | 945,500 | 12.30 | 12.44 | 12.30 | 12.40 | 00:00:00 | | 2005-12-20 | 557,000 | 12.40 | 12.41 | 12.33 | 12.40 | 00:00:00 | | 2005-12-21 | 449,800 | 12.30 | 12.61 | 12.30 | 12.60 | 00:00:00 | | 2005-12-22 | 330,400 | 12.59 | 12.59 | 12.52 | 12.57 | 00:00:00 | | 2005-12-23 | 201,100 | 12.59 | 12.60 | 12.53 | 12.60 | 00:00:00 | | 2005-12-26 | 0 | 12.60 | 12.60 | 12.60 | 12.60 | 00:00:00 | | 2005-12-27 | 290,100 | 12.57 | 12.64 | 12.57 | 12.59 | 00:00:00 | | 2005-12-28 | 217,500 | 12.55 | 12.62 | 12.55 | 12.58 | 00:00:00 | | 2005-12-29 | 325,300 | 12.59 | 12.62 | 12.45 | 12.45 | 00:00:00 | | 2005-12-30 | 450,100 | 12.43 | 12.67 | 12.43 | 12.63 | 00:00:00 | | 2006-01-02 | 129,400 | 12.52 | 12.63 | 12.52 | 12.54 | 00:00:00 | | 2006-01-03 | 433,300 | 12.52 | 12.60 | 12.50 | 12.55 | 00:00:00 | | 2006-01-04 | 279,900 | 12.54 | 12.60 | 12.53 | 12.56 | 00:00:00 | | 2006-01-05 | 232,600 | 12.57 | 12.59 | 12.53 | 12.59 | 00:00:00 | | 2006-01-06 | 0 | 12.59 | 12.59 | 12.59 | 12.59 | 00:00:00 | | 2006-01-09 | 778,000 | 12.63 | 12.88 | 12.62 | 12.78 | 00:00:00 | | 2006-01-10 | 740,400 | 12.75 | 12.78 | 12.62 | 12.71 | 00:00:00 | | 2006-01-11 | 681,800 | 12.76 | 12.82 | 12.71 | 12.77 | 00:00:00 | | 2006-01-12 | 737,700 | 12.89 | 12.91 | 12.82 | 12.90 | 00:00:00 | | 2006-01-13 | 949,600 | 12.94 | 13.00 | 12.87 | 12.91 | 00:00:00 | | 2006-01-16 | 947,400 | 13.00 | 13.16 | 12.92 | 13.05 | 00:00:00 | | 2006-01-17 | 613,300 | 12.98 | 13.02 | 12.92 | 12.95 | 00:00:00 | | 2006-01-18 | 683,700 | 12.86 | 12.96 | 12.75 | 12.78 | 00:00:00 | | 2006-01-19 | 994,200 | 12.81 | 12.84 | 12.75 | 12.78 | 00:00:00 | | 2006-01-20 | 954,700 | 12.75 | 12.79 | 12.56 | 12.57 | 00:00:00 | | 2006-01-23 | 723,200 | 12.45 | 12.57 | 12.42 | 12.56 | 00:00:00 | | 2006-01-24 | 827,700 | 12.53 | 12.60 | 12.44 | 12.44 | 00:00:00 | | 2006-01-25 | 787,100 | 12.50 | 12.68 | 12.50 | 12.68 | 00:00:00 | | 2006-01-26 | 738,300 | 12.65 | 12.82 | 12.65 | 12.68 | 00:00:00 | | 2006-01-27 | 607,400 | 12.66 | 12.79 | 12.66 | 12.69 | 00:00:00 | | 2006-01-30 | 860,900 | 12.67 | 12.75 | 12.61 | 12.61 | 00:00:00 | | 2006-01-31 | 698,600 | 12.64 | 12.77 | 12.62 | 12.72 | 00:00:00 | | 2006-02-01 | 660,700 | 12.72 | 12.84 | 12.68 | 12.82 | 00:00:00 | | 2006-02-02 | 716,100 | 12.86 | 12.90 | 12.70 | 12.70 | 00:00:00 | | 2006-02-03 | 490,300 | 12.73 | 12.77 | 12.61 | 12.64 | 00:00:00 | | 2006-02-06 | 1,034,100 | 12.64 | 12.72 | 12.64 | 12.69 | 00:00:00 | | 2006-02-07 | 1,123,000 | 12.70 | 12.78 | 12.64 | 12.72 | 00:00:00 | | 2006-02-08 | 782,500 | 12.70 | 12.86 | 12.66 | 12.86 | 00:00:00 | | 2006-02-09 | 820,300 | 12.89 | 12.90 | 12.80 | 12.90 | 00:00:00 | | 2006-02-10 | 643,500 | 12.90 | 12.90 | 12.84 | 12.85 | 00:00:00 | | 2006-02-13 | 799,400 | 12.85 | 12.90 | 12.76 | 12.76 | 00:00:00 | | 2006-02-14 | 1,355,900 | 12.76 | 12.88 | 12.75 | 12.87 | 00:00:00 | | 2006-02-15 | 1,016,500 | 12.89 | 12.92 | 12.86 | 12.92 | 00:00:00 | | 2006-02-16 | 938,200 | 12.93 | 13.03 | 12.93 | 13.00 | 00:00:00 | | 2006-02-17 | 1,109,800 | 13.03 | 13.24 | 13.02 | 13.17 | 00:00:00 | | 2006-02-20 | 768,900 | 13.17 | 13.31 | 13.13 | 13.22 | 00:00:00 | | 2006-02-21 | 976,700 | 13.27 | 13.44 | 13.15 | 13.20 | 00:00:00 | | 2006-02-22 | 911,400 | 13.20 | 13.34 | 13.16 | 13.34 | 00:00:00 | | 2006-02-23 | 1,209,800 | 13.34 | 13.47 | 13.34 | 13.44 | 00:00:00 | | 2006-02-24 | 1,337,700 | 13.50 | 13.60 | 13.46 | 13.59 | 00:00:00 | | 2006-02-27 | 1,597,800 | 13.60 | 13.70 | 13.60 | 13.68 | 00:00:00 | | 2006-02-28 | 1,298,600 | 13.66 | 13.67 | 13.27 | 13.37 | 00:00:00 | | 2006-03-01 | 907,700 | 13.36 | 13.55 | 13.35 | 13.50 | 00:00:00 | | 2006-03-02 | 1,016,300 | 13.44 | 13.50 | 13.23 | 13.29 | 00:00:00 | | 2006-03-03 | 923,300 | 13.34 | 13.43 | 13.28 | 13.35 | 00:00:00 | | 2006-03-06 | 724,600 | 13.30 | 13.42 | 13.16 | 13.20 | 00:00:00 | | 2006-03-07 | 1,279,400 | 13.06 | 13.16 | 12.88 | 12.99 | 00:00:00 | | 2006-03-08 | 809,800 | 13.00 | 13.06 | 12.84 | 12.87 | 00:00:00 | | 2006-03-09 | 742,600 | 12.94 | 13.00 | 12.91 | 12.93 | 00:00:00 | | 2006-03-10 | 1,040,600 | 12.90 | 12.95 | 12.90 | 12.95 | 00:00:00 | | 2006-03-13 | 1,085,100 | 13.00 | 13.15 | 13.00 | 13.13 | 00:00:00 | | 2006-03-14 | 1,309,100 | 13.20 | 13.28 | 13.10 | 13.13 | 00:00:00 | | 2006-03-15 | 827,100 | 13.21 | 13.22 | 13.11 | 13.11 | 00:00:00 | | 2006-03-16 | 919,400 | 13.15 | 13.26 | 13.13 | 13.20 | 00:00:00 | | 2006-03-17 | 1,247,300 | 13.20 | 13.33 | 13.17 | 13.19 | 00:00:00 | | 2006-03-20 | 956,800 | 13.25 | 13.33 | 13.17 | 13.25 | 00:00:00 | | 2006-03-21 | 1,479,400 | 13.26 | 13.42 | 13.21 | 13.38 | 00:00:00 | | 2006-03-22 | 2,877,700 | 13.40 | 13.81 | 13.36 | 13.69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
