|
 BANESTO - [Ticker: BTO.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTO.MC quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-12-15 | 314,400 | 8.18 | 8.25 | 8.10 | 8.19 | 00:00:00 | | 2009-12-16 | 440,000 | 8.16 | 8.36 | 8.16 | 8.36 | 00:00:00 | | 2009-12-17 | 294,200 | 8.35 | 8.36 | 8.22 | 8.30 | 00:00:00 | | 2009-12-18 | 427,700 | 8.28 | 8.28 | 8.08 | 8.15 | 00:00:00 | | 2009-12-21 | 224,100 | 8.19 | 8.31 | 8.10 | 8.30 | 00:00:00 | | 2009-12-22 | 186,000 | 8.27 | 8.35 | 8.24 | 8.35 | 00:00:00 | | 2009-12-23 | 296,200 | 8.35 | 8.39 | 8.30 | 8.38 | 00:00:00 | | 2009-12-28 | 221,000 | 8.37 | 8.56 | 8.37 | 8.55 | 00:00:00 | | 2009-12-29 | 207,100 | 8.55 | 8.55 | 8.47 | 8.55 | 00:00:00 | | 2009-12-30 | 195,700 | 8.57 | 8.60 | 8.50 | 8.56 | 00:00:00 | | 2010-01-04 | 275,300 | 8.62 | 8.67 | 8.50 | 8.66 | 00:00:00 | | 2010-01-05 | 370,100 | 8.71 | 8.84 | 8.58 | 8.84 | 00:00:00 | | 2010-01-06 | 246,300 | 8.85 | 8.85 | 8.75 | 8.85 | 00:00:00 | | 2010-01-07 | 255,900 | 8.76 | 8.89 | 8.70 | 8.77 | 00:00:00 | | 2010-01-08 | 459,300 | 8.90 | 9.23 | 8.88 | 9.19 | 00:00:00 | | 2010-01-11 | 1,098,300 | 9.25 | 9.30 | 8.79 | 8.88 | 00:00:00 | | 2010-01-12 | 546,200 | 8.90 | 8.94 | 8.79 | 8.79 | 00:00:00 | | 2010-01-13 | 422,200 | 8.78 | 8.87 | 8.70 | 8.72 | 00:00:00 | | 2010-01-14 | 528,200 | 8.79 | 8.92 | 8.75 | 8.91 | 00:00:00 | | 2010-01-15 | 429,900 | 8.92 | 8.95 | 8.84 | 8.92 | 00:00:00 | | 2010-01-18 | 224,100 | 8.94 | 8.94 | 8.80 | 8.83 | 00:00:00 | | 2010-01-19 | 505,600 | 8.83 | 8.94 | 8.71 | 8.90 | 00:00:00 | | 2010-01-20 | 388,700 | 8.90 | 8.90 | 8.65 | 8.69 | 00:00:00 | | 2010-01-21 | 467,300 | 8.73 | 8.79 | 8.59 | 8.59 | 00:00:00 | | 2010-01-22 | 948,400 | 8.57 | 8.75 | 8.45 | 8.75 | 00:00:00 | | 2010-01-25 | 410,600 | 8.73 | 8.79 | 8.59 | 8.70 | 00:00:00 | | 2010-01-26 | 409,700 | 8.79 | 8.79 | 8.50 | 8.76 | 00:00:00 | | 2010-01-27 | 460,300 | 8.70 | 8.70 | 8.51 | 8.58 | 00:00:00 | | 2010-01-28 | 462,900 | 8.58 | 8.68 | 8.33 | 8.33 | 00:00:00 | | 2010-01-29 | 454,200 | 8.59 | 8.59 | 8.30 | 8.40 | 00:00:00 | | 2010-02-01 | 341,000 | 8.33 | 8.42 | 8.21 | 8.26 | 00:00:00 | | 2010-02-02 | 284,700 | 8.31 | 8.40 | 8.27 | 8.39 | 00:00:00 | | 2010-02-04 | 738,400 | 8.16 | 8.22 | 7.59 | 7.62 | 00:00:00 | | 2010-02-05 | 667,600 | 7.57 | 7.68 | 7.39 | 7.60 | 00:00:00 | | 2010-02-08 | 484,700 | 7.60 | 7.83 | 7.36 | 7.53 | 00:00:00 | | 2010-02-09 | 521,800 | 7.43 | 7.70 | 7.40 | 7.68 | 00:00:00 | | 2010-02-10 | 459,100 | 7.75 | 7.94 | 7.70 | 7.85 | 00:00:00 | | 2010-02-11 | 444,900 | 7.90 | 7.90 | 7.57 | 7.90 | 00:00:00 | | 2010-02-12 | 723,100 | 7.93 | 7.93 | 7.55 | 7.64 | 00:00:00 | | 2010-02-15 | 368,200 | 7.65 | 7.88 | 7.60 | 7.64 | 00:00:00 | | 2010-02-16 | 350,900 | 7.70 | 7.74 | 7.54 | 7.63 | 00:00:00 | | 2010-02-17 | 584,700 | 7.66 | 7.72 | 7.58 | 7.61 | 00:00:00 | | 2010-02-18 | 478,400 | 7.62 | 7.64 | 7.50 | 7.60 | 00:00:00 | | 2010-02-19 | 665,800 | 7.52 | 7.68 | 7.51 | 7.65 | 00:00:00 | | 2010-02-22 | 359,400 | 7.72 | 7.72 | 7.55 | 7.60 | 00:00:00 | | 2010-02-23 | 404,900 | 7.60 | 7.63 | 7.40 | 7.42 | 00:00:00 | | 2010-02-24 | 521,600 | 7.43 | 7.48 | 7.21 | 7.45 | 00:00:00 | | 2010-02-25 | 419,100 | 7.44 | 7.44 | 7.25 | 7.33 | 00:00:00 | | 2010-02-26 | 242,400 | 7.34 | 7.43 | 7.23 | 7.39 | 00:00:00 | | 2010-03-01 | 240,200 | 7.44 | 7.47 | 7.29 | 7.36 | 00:00:00 | | 2010-03-02 | 214,000 | 7.40 | 7.41 | 7.30 | 7.37 | 00:00:00 | | 2010-03-03 | 313,700 | 7.37 | 7.47 | 7.30 | 7.46 | 00:00:00 | | 2010-03-04 | 546,800 | 7.41 | 7.59 | 7.37 | 7.50 | 00:00:00 | | 2010-03-05 | 407,000 | 7.52 | 7.65 | 7.48 | 7.62 | 00:00:00 | | 2010-03-08 | 502,700 | 7.69 | 7.70 | 7.56 | 7.64 | 00:00:00 | | 2010-03-09 | 396,900 | 7.66 | 7.68 | 7.47 | 7.53 | 00:00:00 | | 2010-03-10 | 573,200 | 7.53 | 7.65 | 7.51 | 7.64 | 00:00:00 | | 2010-03-11 | 249,400 | 7.64 | 7.65 | 7.57 | 7.65 | 00:00:00 | | 2010-03-12 | 405,600 | 7.69 | 7.75 | 7.61 | 7.66 | 00:00:00 | | 2010-03-15 | 807,900 | 7.67 | 7.80 | 7.57 | 7.60 | 00:00:00 | | 2010-03-16 | 298,600 | 7.64 | 7.68 | 7.57 | 7.61 | 00:00:00 | | 2010-03-17 | 419,900 | 7.59 | 7.71 | 7.59 | 7.64 | 00:00:00 | | 2010-03-18 | 302,100 | 7.62 | 7.67 | 7.53 | 7.55 | 00:00:00 | | 2010-03-19 | 333,800 | 7.63 | 7.65 | 7.46 | 7.53 | 00:00:00 | | 2010-03-22 | 292,800 | 7.53 | 7.53 | 7.35 | 7.46 | 00:00:00 | | 2010-03-23 | 429,200 | 7.45 | 7.63 | 7.44 | 7.63 | 00:00:00 | | 2010-03-24 | 405,100 | 7.65 | 7.67 | 7.48 | 7.60 | 00:00:00 | | 2010-03-25 | 406,200 | 7.65 | 7.78 | 7.50 | 7.77 | 00:00:00 | | 2010-03-26 | 745,400 | 7.77 | 7.99 | 7.73 | 7.99 | 00:00:00 | | 2010-03-29 | 352,100 | 8.05 | 8.08 | 7.91 | 8.00 | 00:00:00 | | 2010-03-30 | 401,800 | 7.96 | 8.05 | 7.86 | 7.90 | 00:00:00 | | 2010-03-31 | 328,900 | 7.87 | 7.90 | 7.75 | 7.80 | 00:00:00 | | 2010-04-01 | 243,800 | 7.89 | 7.98 | 7.80 | 7.93 | 00:00:00 | | 2010-04-06 | 473,600 | 8.02 | 8.10 | 7.90 | 8.04 | 00:00:00 | | 2010-04-07 | 382,700 | 8.10 | 8.23 | 8.00 | 8.21 | 00:00:00 | | 2010-04-08 | 512,900 | 8.15 | 8.28 | 8.05 | 8.27 | 00:00:00 | | 2010-04-09 | 739,800 | 8.40 | 8.50 | 8.27 | 8.46 | 00:00:00 | | 2010-04-12 | 437,000 | 8.45 | 8.60 | 8.45 | 8.54 | 00:00:00 | | 2010-04-13 | 671,500 | 8.50 | 8.57 | 8.39 | 8.49 | 00:00:00 | | 2010-04-14 | 434,900 | 8.53 | 8.60 | 8.46 | 8.53 | 00:00:00 | | 2010-04-15 | 788,000 | 8.54 | 8.56 | 8.40 | 8.54 | 00:00:00 | | 2010-04-16 | 906,400 | 8.48 | 8.62 | 8.39 | 8.54 | 00:00:00 | | 2010-04-19 | 417,100 | 8.46 | 8.52 | 8.42 | 8.46 | 00:00:00 | | 2010-04-20 | 398,200 | 8.51 | 8.53 | 8.42 | 8.52 | 00:00:00 | | 2010-04-21 | 412,200 | 8.55 | 8.55 | 8.37 | 8.37 | 00:00:00 | | 2010-04-22 | 626,500 | 8.32 | 8.41 | 8.10 | 8.17 | 00:00:00 | | 2010-04-23 | 640,400 | 8.13 | 8.32 | 8.11 | 8.22 | 00:00:00 | | 2010-04-26 | 454,500 | 8.31 | 8.37 | 8.16 | 8.23 | 00:00:00 | | 2010-04-27 | 829,200 | 8.14 | 8.20 | 7.83 | 7.86 | 00:00:00 | | 2010-04-28 | 823,700 | 7.78 | 7.93 | 7.59 | 7.70 | 00:00:00 | | 2010-04-29 | 626,600 | 7.70 | 7.85 | 7.62 | 7.76 | 00:00:00 | | 2010-04-30 | 549,100 | 7.72 | 7.90 | 7.70 | 7.74 | 00:00:00 | | 2010-05-03 | 578,300 | 7.75 | 7.87 | 7.53 | 7.55 | 00:00:00 | | 2010-05-04 | 925,500 | 7.51 | 7.56 | 7.13 | 7.23 | 00:00:00 | | 2010-05-05 | 1,284,900 | 7.33 | 7.33 | 6.90 | 6.96 | 00:00:00 | | 2010-05-06 | 786,700 | 6.95 | 7.05 | 6.60 | 6.69 | 00:00:00 | | 2010-05-07 | 1,129,800 | 6.60 | 6.87 | 6.40 | 6.68 | 00:00:00 | | 2010-05-10 | 1,137,900 | 7.20 | 7.45 | 7.02 | 7.36 | 00:00:00 | | 2010-05-11 | 716,900 | 7.24 | 7.49 | 7.00 | 7.24 | 00:00:00 | | 2010-05-12 | 860,500 | 7.17 | 7.38 | 7.04 | 7.30 | 00:00:00 | | 2010-05-13 | 411,500 | 7.37 | 7.37 | 7.12 | 7.24 | 00:00:00 | | 2010-05-14 | 818,800 | 7.26 | 7.26 | 6.75 | 6.86 | 00:00:00 | | 2010-05-17 | 814,100 | 6.85 | 6.92 | 6.66 | 6.74 | 00:00:00 | | 2010-05-18 | 962,100 | 6.82 | 6.88 | 6.70 | 6.85 | 00:00:00 | | 2010-05-19 | 671,000 | 6.80 | 6.84 | 6.65 | 6.76 | 00:00:00 | | 2010-05-20 | 562,700 | 6.79 | 6.89 | 6.55 | 6.70 | 00:00:00 | | 2010-05-21 | 1,141,500 | 6.75 | 6.80 | 6.51 | 6.78 | 00:00:00 | | 2010-05-24 | 442,200 | 6.85 | 6.88 | 6.59 | 6.66 | 00:00:00 | | 2010-05-25 | 625,900 | 6.50 | 6.54 | 6.39 | 6.51 | 00:00:00 | | 2010-05-26 | 515,300 | 6.52 | 6.62 | 6.46 | 6.46 | 00:00:00 | | 2010-05-27 | 583,600 | 6.60 | 6.69 | 6.30 | 6.56 | 00:00:00 | | 2010-05-28 | 426,200 | 6.68 | 6.68 | 6.56 | 6.59 | 00:00:00 | | 2010-05-31 | 287,400 | 6.50 | 6.60 | 6.43 | 6.59 | 00:00:00 | | 2010-06-01 | 409,800 | 6.62 | 6.62 | 6.35 | 6.55 | 00:00:00 | | 2010-06-02 | 462,900 | 6.58 | 6.58 | 6.36 | 6.46 | 00:00:00 | | 2010-06-03 | 253,200 | 6.59 | 6.59 | 6.40 | 6.40 | 00:00:00 | | 2010-06-04 | 631,800 | 6.45 | 6.45 | 6.05 | 6.07 | 00:00:00 | | 2010-06-07 | 727,500 | 6.05 | 6.09 | 5.90 | 5.95 | 00:00:00 | | 2010-06-08 | 598,700 | 6.00 | 6.00 | 5.81 | 5.93 | 00:00:00 | | 2010-06-09 | 959,000 | 5.92 | 6.33 | 5.92 | 6.31 | 00:00:00 | | 2010-06-10 | 1,056,000 | 6.18 | 6.47 | 6.12 | 6.43 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
