|
 BANESTO - [Ticker: BTO.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTO.MC quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-06 | 455,500 | 14.40 | 14.40 | 14.13 | 14.18 | 00:00:00 | | 2006-09-07 | 700,900 | 14.17 | 14.22 | 14.05 | 14.16 | 00:00:00 | | 2006-09-08 | 601,200 | 14.25 | 14.29 | 14.05 | 14.16 | 00:00:00 | | 2006-09-11 | 572,200 | 14.07 | 14.10 | 14.01 | 14.09 | 00:00:00 | | 2006-09-12 | 716,900 | 14.11 | 14.28 | 14.05 | 14.26 | 00:00:00 | | 2006-09-13 | 641,300 | 14.29 | 14.29 | 14.16 | 14.20 | 00:00:00 | | 2006-09-14 | 565,600 | 14.20 | 14.27 | 14.15 | 14.24 | 00:00:00 | | 2006-09-15 | 1,545,600 | 14.23 | 14.40 | 14.21 | 14.40 | 00:00:00 | | 2006-09-18 | 1,049,100 | 14.40 | 14.54 | 14.24 | 14.54 | 00:00:00 | | 2006-09-19 | 1,430,000 | 14.45 | 14.57 | 14.45 | 14.56 | 00:00:00 | | 2006-09-20 | 1,684,000 | 14.51 | 15.02 | 14.51 | 15.02 | 00:00:00 | | 2006-09-21 | 1,176,900 | 14.97 | 15.16 | 14.92 | 15.07 | 00:00:00 | | 2006-09-22 | 1,559,200 | 14.89 | 15.12 | 14.89 | 15.06 | 00:00:00 | | 2006-09-25 | 1,461,000 | 15.06 | 15.39 | 15.06 | 15.24 | 00:00:00 | | 2006-09-26 | 1,480,400 | 15.30 | 15.62 | 15.30 | 15.57 | 00:00:00 | | 2006-09-27 | 1,264,700 | 15.75 | 15.90 | 15.51 | 15.88 | 00:00:00 | | 2006-09-28 | 1,490,000 | 15.70 | 16.18 | 15.59 | 16.05 | 00:00:00 | | 2006-09-29 | 1,321,500 | 16.06 | 16.54 | 16.06 | 16.27 | 00:00:00 | | 2006-10-02 | 1,351,500 | 16.36 | 16.43 | 16.00 | 16.09 | 00:00:00 | | 2006-10-03 | 2,515,200 | 16.20 | 16.23 | 15.57 | 15.66 | 00:00:00 | | 2006-10-04 | 2,068,300 | 15.60 | 15.78 | 15.55 | 15.60 | 00:00:00 | | 2006-10-05 | 1,956,400 | 15.59 | 15.70 | 15.54 | 15.66 | 00:00:00 | | 2006-10-06 | 5,130,900 | 15.76 | 17.01 | 15.76 | 16.26 | 00:00:00 | | 2006-10-09 | 2,071,800 | 16.50 | 16.58 | 16.16 | 16.27 | 00:00:00 | | 2006-10-10 | 1,597,800 | 16.21 | 16.35 | 16.07 | 16.20 | 00:00:00 | | 2006-10-11 | 2,053,100 | 16.18 | 16.24 | 15.98 | 16.07 | 00:00:00 | | 2006-10-12 | 714,900 | 16.08 | 16.24 | 16.08 | 16.17 | 00:00:00 | | 2006-10-13 | 1,846,500 | 16.25 | 16.31 | 16.02 | 16.09 | 00:00:00 | | 2006-10-16 | 1,062,600 | 16.09 | 16.31 | 16.06 | 16.24 | 00:00:00 | | 2006-10-17 | 1,332,400 | 16.18 | 16.20 | 15.68 | 15.70 | 00:00:00 | | 2006-10-18 | 1,015,400 | 15.80 | 15.96 | 15.70 | 15.90 | 00:00:00 | | 2006-10-19 | 758,100 | 15.80 | 16.06 | 15.80 | 16.03 | 00:00:00 | | 2006-10-20 | 950,300 | 16.00 | 16.23 | 15.96 | 16.12 | 00:00:00 | | 2006-10-23 | 642,400 | 16.24 | 16.31 | 16.10 | 16.25 | 00:00:00 | | 2006-10-24 | 978,700 | 16.25 | 16.32 | 16.18 | 16.26 | 00:00:00 | | 2006-10-25 | 668,000 | 16.34 | 16.47 | 16.32 | 16.40 | 00:00:00 | | 2006-10-26 | 688,100 | 16.50 | 16.55 | 16.39 | 16.42 | 00:00:00 | | 2006-10-27 | 933,500 | 16.49 | 16.50 | 16.21 | 16.34 | 00:00:00 | | 2006-10-30 | 642,200 | 16.21 | 16.31 | 16.10 | 16.25 | 00:00:00 | | 2006-10-31 | 637,900 | 16.30 | 16.34 | 16.21 | 16.34 | 00:00:00 | | 2006-11-01 | 568,200 | 16.30 | 16.38 | 16.28 | 16.29 | 00:00:00 | | 2006-11-02 | 1,084,400 | 16.25 | 16.25 | 16.01 | 16.10 | 00:00:00 | | 2006-11-03 | 611,400 | 16.19 | 16.19 | 16.04 | 16.11 | 00:00:00 | | 2006-11-06 | 546,600 | 16.10 | 16.22 | 16.10 | 16.22 | 00:00:00 | | 2006-11-07 | 1,137,600 | 16.29 | 16.33 | 16.16 | 16.28 | 00:00:00 | | 2006-11-08 | 870,200 | 16.12 | 16.24 | 16.12 | 16.20 | 00:00:00 | | 2006-11-09 | 397,000 | 16.30 | 16.30 | 16.22 | 16.24 | 00:00:00 | | 2006-11-10 | 586,200 | 16.27 | 16.28 | 16.18 | 16.23 | 00:00:00 | | 2006-11-13 | 939,300 | 16.28 | 16.33 | 16.16 | 16.24 | 00:00:00 | | 2006-11-14 | 639,900 | 16.25 | 16.28 | 16.17 | 16.26 | 00:00:00 | | 2006-11-15 | 577,400 | 16.28 | 16.38 | 16.26 | 16.38 | 00:00:00 | | 2006-11-16 | 470,900 | 16.40 | 16.41 | 16.26 | 16.35 | 00:00:00 | | 2006-11-17 | 1,112,500 | 16.35 | 16.38 | 16.16 | 16.23 | 00:00:00 | | 2006-11-20 | 528,200 | 16.16 | 16.36 | 16.16 | 16.33 | 00:00:00 | | 2006-11-21 | 565,500 | 16.37 | 16.38 | 16.28 | 16.34 | 00:00:00 | | 2006-11-22 | 537,900 | 16.32 | 16.38 | 16.32 | 16.34 | 00:00:00 | | 2006-11-23 | 356,400 | 16.40 | 16.42 | 16.28 | 16.34 | 00:00:00 | | 2006-11-24 | 750,600 | 16.34 | 16.35 | 16.05 | 16.05 | 00:00:00 | | 2006-11-27 | 855,200 | 16.05 | 16.20 | 15.74 | 15.74 | 00:00:00 | | 2006-11-28 | 995,300 | 15.61 | 15.73 | 15.55 | 15.57 | 00:00:00 | | 2006-11-29 | 1,334,000 | 15.63 | 15.77 | 15.53 | 15.77 | 00:00:00 | | 2006-11-30 | 682,800 | 15.80 | 15.92 | 15.69 | 15.71 | 00:00:00 | | 2006-12-01 | 721,400 | 15.72 | 15.96 | 15.62 | 15.67 | 00:00:00 | | 2006-12-04 | 401,000 | 15.65 | 15.85 | 15.64 | 15.79 | 00:00:00 | | 2006-12-05 | 575,500 | 15.90 | 16.00 | 15.71 | 15.96 | 00:00:00 | | 2006-12-06 | 335,800 | 16.00 | 16.00 | 15.86 | 15.91 | 00:00:00 | | 2006-12-07 | 360,300 | 15.91 | 16.04 | 15.86 | 15.99 | 00:00:00 | | 2006-12-08 | 349,200 | 16.01 | 16.04 | 15.93 | 15.99 | 00:00:00 | | 2006-12-11 | 676,700 | 16.05 | 16.40 | 16.05 | 16.22 | 00:00:00 | | 2006-12-12 | 650,100 | 16.35 | 16.35 | 16.14 | 16.20 | 00:00:00 | | 2006-12-13 | 820,000 | 16.15 | 16.29 | 16.13 | 16.23 | 00:00:00 | | 2006-12-14 | 711,800 | 16.20 | 16.23 | 16.05 | 16.08 | 00:00:00 | | 2006-12-15 | 1,153,200 | 16.14 | 16.14 | 15.98 | 15.99 | 00:00:00 | | 2006-12-18 | 878,100 | 16.00 | 16.18 | 16.00 | 16.12 | 00:00:00 | | 2006-12-19 | 867,700 | 16.08 | 16.13 | 15.90 | 16.02 | 00:00:00 | | 2006-12-20 | 542,000 | 16.12 | 16.18 | 16.06 | 16.14 | 00:00:00 | | 2006-12-21 | 737,000 | 16.25 | 16.32 | 16.22 | 16.24 | 00:00:00 | | 2006-12-22 | 616,900 | 16.25 | 16.30 | 16.17 | 16.25 | 00:00:00 | | 2006-12-25 | 0 | 16.25 | 16.25 | 16.25 | 16.25 | 00:00:00 | | 2006-12-26 | 0 | 16.25 | 16.25 | 16.25 | 16.25 | 00:00:00 | | 2006-12-27 | 1,051,900 | 16.24 | 16.59 | 16.20 | 16.55 | 00:00:00 | | 2006-12-28 | 882,900 | 16.62 | 16.80 | 16.59 | 16.63 | 00:00:00 | | 2006-12-29 | 849,500 | 16.69 | 16.76 | 16.35 | 16.76 | 00:00:00 | | 2007-01-01 | 0 | 16.76 | 16.76 | 16.76 | 16.76 | 00:00:00 | | 2007-01-02 | 1,200,100 | 16.81 | 17.19 | 16.81 | 17.17 | 00:00:00 | | 2007-01-03 | 1,402,200 | 17.27 | 17.51 | 17.27 | 17.40 | 00:00:00 | | 2007-01-04 | 1,071,200 | 17.39 | 17.49 | 17.18 | 17.41 | 00:00:00 | | 2007-01-05 | 702,800 | 17.35 | 17.68 | 17.25 | 17.35 | 00:00:00 | | 2007-01-08 | 887,800 | 17.34 | 17.71 | 17.34 | 17.56 | 00:00:00 | | 2007-01-09 | 915,600 | 17.69 | 17.90 | 17.69 | 17.80 | 00:00:00 | | 2007-01-10 | 1,421,600 | 17.76 | 17.76 | 17.27 | 17.52 | 00:00:00 | | 2007-01-11 | 2,976,200 | 17.59 | 17.64 | 17.42 | 17.53 | 00:00:00 | | 2007-01-12 | 1,852,400 | 17.50 | 17.57 | 17.49 | 17.54 | 00:00:00 | | 2007-01-15 | 1,638,400 | 17.60 | 17.85 | 17.60 | 17.77 | 00:00:00 | | 2007-01-16 | 2,150,700 | 17.79 | 17.88 | 17.72 | 17.79 | 00:00:00 | | 2007-01-17 | 1,739,900 | 17.80 | 17.93 | 17.75 | 17.87 | 00:00:00 | | 2007-01-18 | 2,094,000 | 17.90 | 17.97 | 17.84 | 17.92 | 00:00:00 | | 2007-01-19 | 1,391,400 | 17.98 | 18.06 | 17.87 | 18.00 | 00:00:00 | | 2007-01-22 | 1,883,500 | 18.12 | 18.39 | 18.08 | 18.20 | 00:00:00 | | 2007-01-23 | 1,726,900 | 18.21 | 18.70 | 18.21 | 18.68 | 00:00:00 | | 2007-01-24 | 2,422,900 | 18.83 | 19.15 | 18.80 | 19.00 | 00:00:00 | | 2007-01-25 | 1,269,500 | 19.19 | 19.19 | 18.76 | 18.80 | 00:00:00 | | 2007-01-26 | 1,781,700 | 18.79 | 18.97 | 18.68 | 18.97 | 00:00:00 | | 2007-01-29 | 1,315,400 | 19.00 | 19.03 | 18.84 | 19.03 | 00:00:00 | | 2007-01-30 | 1,144,200 | 19.05 | 19.06 | 18.95 | 19.02 | 00:00:00 | | 2007-01-31 | 6,264,600 | 19.08 | 19.22 | 18.86 | 19.14 | 00:00:00 | | 2007-02-01 | 2,681,500 | 18.85 | 18.94 | 18.60 | 18.60 | 00:00:00 | | 2007-02-02 | 1,115,300 | 18.65 | 18.73 | 18.52 | 18.64 | 00:00:00 | | 2007-02-05 | 783,800 | 18.53 | 18.69 | 18.51 | 18.66 | 00:00:00 | | 2007-02-06 | 831,000 | 18.66 | 18.69 | 18.60 | 18.65 | 00:00:00 | | 2007-02-07 | 5,995,400 | 18.65 | 18.74 | 18.51 | 18.69 | 00:00:00 | | 2007-02-08 | 2,012,200 | 18.75 | 18.76 | 18.40 | 18.51 | 00:00:00 | | 2007-02-09 | 892,000 | 18.57 | 18.68 | 18.55 | 18.64 | 00:00:00 | | 2007-02-12 | 920,400 | 18.52 | 18.60 | 18.35 | 18.54 | 00:00:00 | | 2007-02-13 | 911,400 | 18.60 | 18.72 | 18.57 | 18.68 | 00:00:00 | | 2007-02-14 | 1,003,600 | 18.68 | 18.72 | 18.48 | 18.62 | 00:00:00 | | 2007-02-15 | 837,400 | 18.70 | 18.70 | 18.50 | 18.67 | 00:00:00 | | 2007-02-16 | 1,188,500 | 18.70 | 18.77 | 18.60 | 18.70 | 00:00:00 | | 2007-02-19 | 1,782,000 | 18.77 | 18.94 | 18.73 | 18.85 | 00:00:00 | | 2007-02-20 | 1,271,200 | 18.93 | 18.93 | 18.63 | 18.71 | 00:00:00 | | 2007-02-21 | 1,181,500 | 18.68 | 18.78 | 18.62 | 18.64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
