|
 BANESTO - [Ticker: BTO.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTO.MC quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-02-21 | 1,181,500 | 18.68 | 18.78 | 18.62 | 18.64 | 00:00:00 | | 2007-02-22 | 774,700 | 18.70 | 18.74 | 18.64 | 18.65 | 00:00:00 | | 2007-02-23 | 641,200 | 18.66 | 18.71 | 18.63 | 18.71 | 00:00:00 | | 2007-02-26 | 806,400 | 18.65 | 18.80 | 18.65 | 18.70 | 00:00:00 | | 2007-02-27 | 2,106,800 | 18.60 | 18.60 | 18.10 | 18.14 | 00:00:00 | | 2007-02-28 | 1,191,800 | 17.50 | 17.96 | 17.49 | 17.82 | 00:00:00 | | 2007-03-01 | 809,300 | 17.87 | 17.99 | 17.14 | 17.66 | 00:00:00 | | 2007-03-02 | 1,491,000 | 17.61 | 17.75 | 17.00 | 17.42 | 00:00:00 | | 2007-03-05 | 1,400,600 | 17.00 | 17.08 | 16.70 | 16.96 | 00:00:00 | | 2007-03-06 | 1,137,900 | 17.02 | 17.24 | 17.01 | 17.21 | 00:00:00 | | 2007-03-07 | 1,037,500 | 17.30 | 17.43 | 17.05 | 17.43 | 00:00:00 | | 2007-03-08 | 716,900 | 17.52 | 17.85 | 17.49 | 17.81 | 00:00:00 | | 2007-03-09 | 559,700 | 17.88 | 17.93 | 17.58 | 17.78 | 00:00:00 | | 2007-03-12 | 937,900 | 17.86 | 17.90 | 17.43 | 17.54 | 00:00:00 | | 2007-03-13 | 729,900 | 17.55 | 17.61 | 17.33 | 17.33 | 00:00:00 | | 2007-03-14 | 1,259,000 | 17.05 | 17.18 | 16.64 | 16.71 | 00:00:00 | | 2007-03-15 | 712,800 | 16.87 | 17.19 | 16.87 | 17.19 | 00:00:00 | | 2007-03-16 | 775,000 | 17.17 | 17.17 | 16.90 | 17.11 | 00:00:00 | | 2007-03-19 | 591,300 | 17.25 | 17.54 | 17.25 | 17.54 | 00:00:00 | | 2007-03-20 | 763,300 | 17.65 | 17.80 | 17.36 | 17.50 | 00:00:00 | | 2007-03-21 | 520,400 | 17.60 | 17.66 | 17.46 | 17.54 | 00:00:00 | | 2007-03-22 | 812,800 | 17.85 | 17.85 | 17.63 | 17.74 | 00:00:00 | | 2007-03-23 | 1,047,200 | 17.79 | 17.83 | 17.66 | 17.78 | 00:00:00 | | 2007-03-26 | 768,100 | 17.82 | 17.85 | 17.57 | 17.60 | 00:00:00 | | 2007-03-27 | 925,300 | 17.74 | 17.87 | 17.74 | 17.84 | 00:00:00 | | 2007-03-28 | 762,300 | 17.88 | 17.94 | 17.64 | 17.71 | 00:00:00 | | 2007-03-29 | 2,176,200 | 17.71 | 17.83 | 17.69 | 17.76 | 00:00:00 | | 2007-03-30 | 673,800 | 17.84 | 17.96 | 17.74 | 17.89 | 00:00:00 | | 2007-04-02 | 2,298,800 | 17.89 | 18.08 | 17.85 | 18.07 | 00:00:00 | | 2007-04-03 | 1,367,600 | 18.10 | 18.47 | 18.08 | 18.44 | 00:00:00 | | 2007-04-04 | 547,800 | 18.50 | 18.50 | 18.30 | 18.35 | 00:00:00 | | 2007-04-05 | 370,800 | 18.45 | 18.49 | 18.37 | 18.45 | 00:00:00 | | 2007-04-06 | 0 | 18.45 | 18.45 | 18.45 | 18.45 | 00:00:00 | | 2007-04-09 | 0 | 18.45 | 18.45 | 18.45 | 18.45 | 00:00:00 | | 2007-04-10 | 692,300 | 18.31 | 18.45 | 18.30 | 18.30 | 00:00:00 | | 2007-04-11 | 698,700 | 18.45 | 18.45 | 18.25 | 18.32 | 00:00:00 | | 2007-04-12 | 995,200 | 18.29 | 18.35 | 18.03 | 18.15 | 00:00:00 | | 2007-04-13 | 2,208,800 | 18.15 | 18.23 | 18.05 | 18.09 | 00:00:00 | | 2007-04-16 | 2,658,000 | 18.21 | 18.60 | 18.15 | 18.51 | 00:00:00 | | 2007-04-17 | 1,133,800 | 18.55 | 18.72 | 18.32 | 18.46 | 00:00:00 | | 2007-04-18 | 1,564,100 | 18.47 | 18.76 | 18.37 | 18.75 | 00:00:00 | | 2007-04-19 | 968,000 | 18.50 | 18.70 | 18.38 | 18.52 | 00:00:00 | | 2007-04-20 | 1,022,400 | 18.44 | 19.00 | 18.44 | 18.85 | 00:00:00 | | 2007-04-23 | 600,700 | 18.91 | 18.94 | 18.67 | 18.72 | 00:00:00 | | 2007-04-24 | 3,078,800 | 18.69 | 18.85 | 18.10 | 18.10 | 00:00:00 | | 2007-04-25 | 1,083,900 | 18.31 | 18.35 | 18.02 | 18.21 | 00:00:00 | | 2007-04-26 | 746,100 | 18.48 | 18.55 | 18.33 | 18.38 | 00:00:00 | | 2007-04-27 | 984,700 | 18.39 | 18.45 | 17.93 | 18.12 | 00:00:00 | | 2007-04-30 | 685,600 | 18.18 | 18.33 | 18.09 | 18.15 | 00:00:00 | | 2007-05-01 | 0 | 18.15 | 18.15 | 18.15 | 18.15 | 00:00:00 | | 2007-05-02 | 789,200 | 18.18 | 18.38 | 17.96 | 18.04 | 00:00:00 | | 2007-05-03 | 2,707,700 | 18.12 | 18.12 | 17.24 | 17.61 | 00:00:00 | | 2007-05-04 | 1,416,000 | 17.62 | 17.85 | 17.55 | 17.80 | 00:00:00 | | 2007-05-07 | 633,400 | 17.80 | 17.92 | 17.58 | 17.85 | 00:00:00 | | 2007-05-08 | 899,300 | 17.84 | 17.84 | 17.57 | 17.75 | 00:00:00 | | 2007-05-09 | 1,256,000 | 17.81 | 17.85 | 17.59 | 17.71 | 00:00:00 | | 2007-05-10 | 703,200 | 17.71 | 17.80 | 17.46 | 17.65 | 00:00:00 | | 2007-05-11 | 863,600 | 17.45 | 17.82 | 17.45 | 17.77 | 00:00:00 | | 2007-05-14 | 1,038,900 | 17.71 | 17.83 | 17.52 | 17.62 | 00:00:00 | | 2007-05-15 | 1,516,200 | 17.55 | 17.68 | 17.40 | 17.52 | 00:00:00 | | 2007-05-16 | 1,942,800 | 17.56 | 17.60 | 17.25 | 17.36 | 00:00:00 | | 2007-05-17 | 1,338,100 | 17.36 | 17.39 | 17.21 | 17.23 | 00:00:00 | | 2007-05-18 | 1,550,800 | 17.31 | 17.67 | 17.31 | 17.59 | 00:00:00 | | 2007-05-21 | 1,247,100 | 17.54 | 17.76 | 17.47 | 17.52 | 00:00:00 | | 2007-05-22 | 881,200 | 17.47 | 17.64 | 17.47 | 17.53 | 00:00:00 | | 2007-05-23 | 489,500 | 17.64 | 17.67 | 17.54 | 17.67 | 00:00:00 | | 2007-05-24 | 943,600 | 17.47 | 17.62 | 17.40 | 17.44 | 00:00:00 | | 2007-05-25 | 787,300 | 17.50 | 17.51 | 17.30 | 17.51 | 00:00:00 | | 2007-05-28 | 308,500 | 17.57 | 17.60 | 17.50 | 17.60 | 00:00:00 | | 2007-05-29 | 621,300 | 17.60 | 17.64 | 17.51 | 17.55 | 00:00:00 | | 2007-05-30 | 496,100 | 17.42 | 17.60 | 17.35 | 17.50 | 00:00:00 | | 2007-05-31 | 1,258,300 | 17.60 | 17.68 | 17.47 | 17.66 | 00:00:00 | | 2007-06-01 | 0 | 17.66 | 17.66 | 17.66 | 17.66 | 00:00:00 | | 2007-06-04 | 974,800 | 17.57 | 17.69 | 17.50 | 17.54 | 00:00:00 | | 2007-06-05 | 1,600,000 | 17.60 | 17.60 | 17.34 | 17.57 | 00:00:00 | | 2007-06-06 | 2,303,900 | 17.57 | 17.61 | 17.43 | 17.47 | 00:00:00 | | 2007-06-07 | 2,477,200 | 17.45 | 17.62 | 17.23 | 17.50 | 00:00:00 | | 2007-06-08 | 1,499,300 | 17.50 | 17.64 | 17.32 | 17.57 | 00:00:00 | | 2007-06-11 | 1,010,200 | 17.67 | 17.75 | 17.60 | 17.72 | 00:00:00 | | 2007-06-12 | 1,022,700 | 17.70 | 17.74 | 17.53 | 17.59 | 00:00:00 | | 2007-06-13 | 1,003,000 | 17.51 | 17.70 | 17.43 | 17.69 | 00:00:00 | | 2007-06-14 | 950,500 | 17.79 | 17.87 | 17.71 | 17.80 | 00:00:00 | | 2007-06-15 | 1,089,100 | 17.81 | 17.89 | 17.70 | 17.83 | 00:00:00 | | 2007-06-18 | 1,089,200 | 17.87 | 17.88 | 17.60 | 17.69 | 00:00:00 | | 2007-06-19 | 1,153,100 | 17.70 | 17.81 | 17.54 | 17.69 | 00:00:00 | | 2007-06-20 | 607,100 | 17.76 | 17.81 | 17.64 | 17.64 | 00:00:00 | | 2007-06-21 | 909,000 | 17.51 | 17.70 | 17.36 | 17.50 | 00:00:00 | | 2007-06-22 | 566,800 | 17.47 | 17.51 | 17.15 | 17.16 | 00:00:00 | | 2007-06-25 | 1,088,900 | 17.02 | 17.24 | 16.91 | 17.21 | 00:00:00 | | 2007-06-26 | 543,000 | 17.14 | 17.28 | 16.99 | 17.17 | 00:00:00 | | 2007-06-27 | 2,088,800 | 16.97 | 17.06 | 16.84 | 16.92 | 00:00:00 | | 2007-06-28 | 1,592,300 | 16.97 | 17.00 | 16.87 | 16.87 | 00:00:00 | | 2007-06-29 | 799,700 | 16.89 | 16.92 | 16.72 | 16.81 | 00:00:00 | | 2007-07-02 | 2,035,700 | 16.75 | 16.88 | 16.61 | 16.77 | 00:00:00 | | 2007-07-03 | 1,571,400 | 17.00 | 17.09 | 16.83 | 16.99 | 00:00:00 | | 2007-07-04 | 1,661,800 | 16.94 | 17.15 | 16.94 | 17.09 | 00:00:00 | | 2007-07-05 | 651,000 | 17.06 | 17.20 | 16.90 | 16.91 | 00:00:00 | | 2007-07-06 | 1,411,700 | 17.07 | 17.07 | 16.96 | 17.01 | 00:00:00 | | 2007-07-09 | 1,649,800 | 17.15 | 17.21 | 16.93 | 16.99 | 00:00:00 | | 2007-07-10 | 1,457,900 | 17.10 | 17.10 | 16.40 | 16.62 | 00:00:00 | | 2007-07-11 | 1,112,700 | 16.52 | 16.55 | 16.35 | 16.39 | 00:00:00 | | 2007-07-12 | 1,303,000 | 16.48 | 16.50 | 16.27 | 16.31 | 00:00:00 | | 2007-07-13 | 992,000 | 16.46 | 16.53 | 16.41 | 16.48 | 00:00:00 | | 2007-07-16 | 893,900 | 16.44 | 16.70 | 16.44 | 16.49 | 00:00:00 | | 2007-07-17 | 974,400 | 16.50 | 16.50 | 16.31 | 16.44 | 00:00:00 | | 2007-07-18 | 792,500 | 16.32 | 16.39 | 16.21 | 16.21 | 00:00:00 | | 2007-07-19 | 1,178,600 | 16.21 | 16.43 | 16.21 | 16.30 | 00:00:00 | | 2007-07-20 | 821,600 | 16.34 | 16.38 | 16.07 | 16.08 | 00:00:00 | | 2007-07-23 | 468,800 | 16.09 | 16.13 | 15.93 | 16.10 | 00:00:00 | | 2007-07-24 | 782,300 | 16.06 | 16.16 | 15.84 | 15.84 | 00:00:00 | | 2007-07-25 | 792,600 | 15.71 | 16.00 | 15.70 | 15.77 | 00:00:00 | | 2007-07-26 | 1,298,500 | 15.93 | 15.93 | 15.25 | 15.25 | 00:00:00 | | 2007-07-27 | 991,800 | 15.06 | 15.41 | 15.06 | 15.23 | 00:00:00 | | 2007-07-30 | 761,300 | 15.25 | 15.31 | 15.07 | 15.18 | 00:00:00 | | 2007-07-31 | 920,300 | 15.23 | 15.47 | 15.23 | 15.45 | 00:00:00 | | 2007-08-01 | 909,400 | 15.15 | 15.30 | 15.06 | 15.15 | 00:00:00 | | 2007-08-02 | 742,800 | 15.25 | 15.32 | 15.07 | 15.12 | 00:00:00 | | 2007-08-03 | 1,020,300 | 15.15 | 15.19 | 15.00 | 15.04 | 00:00:00 | | 2007-08-06 | 626,800 | 15.00 | 15.09 | 14.95 | 14.97 | 00:00:00 | | 2007-08-07 | 684,000 | 15.09 | 15.40 | 15.05 | 15.25 | 00:00:00 | | 2007-08-08 | 1,115,100 | 15.35 | 15.73 | 15.35 | 15.73 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
