|
 BANESTO - [Ticker: BTO.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTO.MC quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-08 | 1,115,100 | 15.35 | 15.73 | 15.35 | 15.73 | 00:00:00 | | 2007-08-09 | 1,035,800 | 15.75 | 15.91 | 15.47 | 15.57 | 00:00:00 | | 2007-08-10 | 1,053,500 | 15.45 | 15.59 | 14.93 | 15.02 | 00:00:00 | | 2007-08-13 | 589,100 | 15.10 | 15.33 | 15.03 | 15.23 | 00:00:00 | | 2007-08-14 | 513,400 | 15.12 | 15.14 | 14.92 | 14.97 | 00:00:00 | | 2007-08-15 | 549,300 | 14.90 | 14.95 | 14.62 | 14.87 | 00:00:00 | | 2007-08-16 | 642,500 | 14.51 | 14.63 | 14.31 | 14.31 | 00:00:00 | | 2007-08-17 | 1,518,500 | 14.29 | 14.62 | 14.22 | 14.50 | 00:00:00 | | 2007-08-20 | 1,014,900 | 14.55 | 14.70 | 14.45 | 14.55 | 00:00:00 | | 2007-08-21 | 473,700 | 14.58 | 14.60 | 14.36 | 14.56 | 00:00:00 | | 2007-08-22 | 575,400 | 14.58 | 14.72 | 14.55 | 14.66 | 00:00:00 | | 2007-08-23 | 670,000 | 14.69 | 14.81 | 14.61 | 14.61 | 00:00:00 | | 2007-08-24 | 656,900 | 14.54 | 14.73 | 14.50 | 14.69 | 00:00:00 | | 2007-08-27 | 777,700 | 14.74 | 14.78 | 14.62 | 14.67 | 00:00:00 | | 2007-08-28 | 750,800 | 14.61 | 14.67 | 14.35 | 14.35 | 00:00:00 | | 2007-08-29 | 821,300 | 14.19 | 14.44 | 14.16 | 14.34 | 00:00:00 | | 2007-08-30 | 589,500 | 14.40 | 14.42 | 14.05 | 14.22 | 00:00:00 | | 2007-08-31 | 1,641,900 | 14.26 | 14.42 | 14.22 | 14.30 | 00:00:00 | | 2007-09-03 | 480,000 | 14.40 | 14.59 | 14.33 | 14.59 | 00:00:00 | | 2007-09-04 | 982,400 | 14.54 | 14.72 | 14.46 | 14.69 | 00:00:00 | | 2007-09-05 | 484,200 | 14.65 | 14.65 | 14.27 | 14.27 | 00:00:00 | | 2007-09-06 | 1,015,400 | 14.32 | 14.64 | 14.11 | 14.25 | 00:00:00 | | 2007-09-07 | 847,900 | 14.27 | 14.30 | 13.71 | 13.75 | 00:00:00 | | 2007-09-10 | 1,052,500 | 13.68 | 13.72 | 13.30 | 13.30 | 00:00:00 | | 2007-09-11 | 823,600 | 13.37 | 13.68 | 13.30 | 13.64 | 00:00:00 | | 2007-09-12 | 623,300 | 13.61 | 13.64 | 13.32 | 13.52 | 00:00:00 | | 2007-09-13 | 969,500 | 13.46 | 13.50 | 13.23 | 13.40 | 00:00:00 | | 2007-09-14 | 606,800 | 13.29 | 13.33 | 13.05 | 13.11 | 00:00:00 | | 2007-09-17 | 1,920,800 | 13.05 | 13.17 | 12.25 | 12.61 | 00:00:00 | | 2007-09-18 | 1,492,400 | 12.47 | 13.10 | 12.46 | 13.02 | 00:00:00 | | 2007-09-19 | 1,708,000 | 13.40 | 13.52 | 13.28 | 13.35 | 00:00:00 | | 2007-09-20 | 1,607,800 | 13.23 | 13.24 | 12.75 | 13.06 | 00:00:00 | | 2007-09-21 | 772,300 | 13.04 | 13.25 | 13.02 | 13.07 | 00:00:00 | | 2007-09-24 | 657,000 | 13.09 | 13.13 | 13.04 | 13.04 | 00:00:00 | | 2007-09-25 | 1,193,800 | 12.94 | 12.94 | 12.76 | 12.83 | 00:00:00 | | 2007-09-26 | 1,913,700 | 12.83 | 13.00 | 12.81 | 12.94 | 00:00:00 | | 2007-09-27 | 856,600 | 13.04 | 13.20 | 12.97 | 13.06 | 00:00:00 | | 2007-09-28 | 1,860,900 | 13.04 | 13.14 | 12.86 | 13.07 | 00:00:00 | | 2007-10-01 | 2,344,900 | 13.01 | 13.24 | 12.93 | 13.22 | 00:00:00 | | 2007-10-02 | 1,490,600 | 13.50 | 13.65 | 13.40 | 13.60 | 00:00:00 | | 2007-10-03 | 812,500 | 13.60 | 13.75 | 13.58 | 13.70 | 00:00:00 | | 2007-10-04 | 1,191,500 | 13.70 | 14.33 | 13.67 | 14.00 | 00:00:00 | | 2007-10-05 | 783,100 | 14.04 | 14.20 | 13.85 | 14.15 | 00:00:00 | | 2007-10-08 | 815,800 | 14.21 | 14.32 | 14.02 | 14.10 | 00:00:00 | | 2007-10-09 | 993,000 | 14.16 | 14.16 | 13.96 | 14.06 | 00:00:00 | | 2007-10-10 | 1,097,800 | 14.09 | 14.15 | 13.90 | 13.98 | 00:00:00 | | 2007-10-11 | 993,500 | 13.99 | 14.08 | 13.90 | 13.99 | 00:00:00 | | 2007-10-12 | 584,300 | 13.90 | 13.92 | 13.74 | 13.84 | 00:00:00 | | 2007-10-15 | 672,400 | 13.84 | 13.84 | 13.59 | 13.60 | 00:00:00 | | 2007-10-16 | 1,257,600 | 13.60 | 13.73 | 13.25 | 13.40 | 00:00:00 | | 2007-10-17 | 1,109,300 | 13.36 | 13.62 | 13.29 | 13.54 | 00:00:00 | | 2007-10-18 | 914,300 | 13.54 | 13.72 | 13.54 | 13.68 | 00:00:00 | | 2007-10-19 | 909,900 | 13.61 | 13.75 | 13.54 | 13.63 | 00:00:00 | | 2007-10-22 | 670,900 | 13.31 | 13.52 | 13.22 | 13.30 | 00:00:00 | | 2007-10-23 | 1,007,500 | 13.50 | 13.58 | 13.35 | 13.51 | 00:00:00 | | 2007-10-24 | 605,800 | 13.50 | 13.63 | 13.27 | 13.31 | 00:00:00 | | 2007-10-25 | 416,100 | 13.50 | 13.50 | 13.34 | 13.46 | 00:00:00 | | 2007-10-26 | 554,700 | 13.47 | 13.70 | 13.37 | 13.67 | 00:00:00 | | 2007-10-29 | 752,900 | 13.90 | 13.98 | 13.81 | 13.98 | 00:00:00 | | 2007-10-30 | 864,400 | 13.97 | 14.05 | 13.92 | 14.02 | 00:00:00 | | 2007-10-31 | 784,900 | 14.03 | 14.19 | 14.01 | 14.18 | 00:00:00 | | 2007-11-01 | 504,700 | 14.09 | 14.12 | 13.65 | 13.82 | 00:00:00 | | 2007-11-02 | 626,400 | 13.50 | 13.99 | 13.50 | 13.84 | 00:00:00 | | 2007-11-05 | 706,600 | 13.75 | 13.96 | 13.70 | 13.89 | 00:00:00 | | 2007-11-06 | 634,700 | 13.93 | 14.09 | 13.90 | 13.93 | 00:00:00 | | 2007-11-07 | 732,600 | 13.96 | 14.02 | 13.51 | 13.64 | 00:00:00 | | 2007-11-08 | 1,002,500 | 13.51 | 13.94 | 13.50 | 13.93 | 00:00:00 | | 2007-11-09 | 1,094,600 | 14.00 | 14.11 | 13.86 | 13.99 | 00:00:00 | | 2007-11-12 | 930,400 | 13.91 | 14.39 | 13.90 | 14.32 | 00:00:00 | | 2007-11-13 | 1,000,700 | 14.32 | 14.59 | 14.00 | 14.47 | 00:00:00 | | 2007-11-14 | 1,594,200 | 14.63 | 14.70 | 14.46 | 14.49 | 00:00:00 | | 2007-11-15 | 824,500 | 14.47 | 14.63 | 14.26 | 14.41 | 00:00:00 | | 2007-11-16 | 878,900 | 14.30 | 14.49 | 14.11 | 14.44 | 00:00:00 | | 2007-11-19 | 1,053,400 | 14.52 | 14.65 | 14.02 | 14.08 | 00:00:00 | | 2007-11-20 | 754,700 | 14.12 | 14.27 | 13.80 | 14.27 | 00:00:00 | | 2007-11-21 | 757,800 | 14.07 | 14.09 | 13.66 | 13.87 | 00:00:00 | | 2007-11-22 | 1,157,600 | 13.83 | 14.04 | 13.47 | 13.66 | 00:00:00 | | 2007-11-23 | 615,400 | 13.63 | 13.90 | 13.63 | 13.74 | 00:00:00 | | 2007-11-26 | 829,200 | 13.89 | 13.99 | 13.46 | 13.55 | 00:00:00 | | 2007-11-27 | 1,047,800 | 13.33 | 13.70 | 13.33 | 13.59 | 00:00:00 | | 2007-11-28 | 806,400 | 13.60 | 14.04 | 13.52 | 13.97 | 00:00:00 | | 2007-11-29 | 1,458,900 | 14.10 | 14.45 | 13.97 | 14.45 | 00:00:00 | | 2007-11-30 | 2,656,900 | 14.57 | 15.39 | 14.57 | 15.30 | 00:00:00 | | 2007-12-03 | 2,967,300 | 15.43 | 16.01 | 14.91 | 15.40 | 00:00:00 | | 2007-12-04 | 1,264,600 | 15.36 | 15.40 | 14.76 | 14.81 | 00:00:00 | | 2007-12-05 | 1,192,400 | 14.88 | 15.04 | 14.46 | 14.74 | 00:00:00 | | 2007-12-06 | 803,400 | 14.86 | 14.86 | 14.56 | 14.64 | 00:00:00 | | 2007-12-07 | 587,700 | 14.72 | 14.84 | 14.60 | 14.65 | 00:00:00 | | 2007-12-10 | 936,500 | 14.62 | 15.14 | 14.62 | 14.89 | 00:00:00 | | 2007-12-11 | 984,700 | 15.00 | 15.00 | 14.66 | 14.71 | 00:00:00 | | 2007-12-12 | 1,092,700 | 14.50 | 14.79 | 14.30 | 14.59 | 00:00:00 | | 2007-12-13 | 1,256,100 | 14.46 | 14.57 | 14.27 | 14.28 | 00:00:00 | | 2007-12-14 | 2,379,200 | 14.31 | 14.43 | 13.68 | 13.89 | 00:00:00 | | 2007-12-17 | 1,167,600 | 13.82 | 13.87 | 13.59 | 13.76 | 00:00:00 | | 2007-12-18 | 1,294,600 | 13.74 | 13.85 | 13.61 | 13.69 | 00:00:00 | | 2007-12-19 | 748,100 | 13.72 | 13.77 | 13.56 | 13.66 | 00:00:00 | | 2007-12-20 | 1,006,300 | 13.67 | 13.73 | 13.40 | 13.46 | 00:00:00 | | 2007-12-21 | 1,355,800 | 13.52 | 13.63 | 13.33 | 13.60 | 00:00:00 | | 2007-12-24 | 0 | 13.60 | 13.60 | 13.60 | 13.60 | 00:00:00 | | 2007-12-25 | 0 | 13.60 | 13.60 | 13.60 | 13.60 | 00:00:00 | | 2007-12-26 | 0 | 13.60 | 13.60 | 13.60 | 13.60 | 00:00:00 | | 2007-12-27 | 2,847,400 | 13.42 | 13.62 | 13.08 | 13.51 | 00:00:00 | | 2007-12-28 | 1,920,000 | 13.51 | 13.51 | 13.18 | 13.31 | 00:00:00 | | 2007-12-31 | 0 | 13.31 | 13.31 | 13.31 | 13.31 | 00:00:00 | | 2008-01-01 | 0 | 13.31 | 13.31 | 13.31 | 13.31 | 00:00:00 | | 2008-01-02 | 2,549,800 | 13.34 | 13.38 | 13.14 | 13.14 | 00:00:00 | | 2008-01-03 | 2,428,500 | 13.09 | 13.11 | 12.90 | 13.00 | 00:00:00 | | 2008-01-04 | 1,086,900 | 13.00 | 13.05 | 12.50 | 12.58 | 00:00:00 | | 2008-01-07 | 1,240,900 | 12.47 | 12.57 | 12.11 | 12.19 | 00:00:00 | | 2008-01-08 | 2,703,500 | 12.23 | 12.30 | 11.64 | 11.89 | 00:00:00 | | 2008-01-09 | 2,682,400 | 11.71 | 11.71 | 11.22 | 11.37 | 00:00:00 | | 2008-01-10 | 2,720,300 | 11.42 | 12.23 | 11.40 | 11.77 | 00:00:00 | | 2008-01-11 | 1,849,400 | 11.76 | 11.86 | 11.52 | 11.83 | 00:00:00 | | 2008-01-14 | 2,029,200 | 11.76 | 11.98 | 11.50 | 11.87 | 00:00:00 | | 2008-01-15 | 1,487,200 | 11.89 | 11.97 | 11.15 | 11.28 | 00:00:00 | | 2008-01-16 | 1,912,900 | 11.12 | 11.70 | 11.02 | 11.50 | 00:00:00 | | 2008-01-17 | 1,851,100 | 11.63 | 11.67 | 10.93 | 11.06 | 00:00:00 | | 2008-01-18 | 1,502,600 | 11.06 | 11.40 | 10.94 | 11.01 | 00:00:00 | | 2008-01-21 | 1,828,600 | 10.90 | 10.90 | 10.39 | 10.39 | 00:00:00 | | 2008-01-22 | 2,148,400 | 10.05 | 10.97 | 9.81 | 10.85 | 00:00:00 | | 2008-01-23 | 2,181,500 | 11.01 | 11.14 | 10.52 | 10.69 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
