|
 BANESTO - [Ticker: BTO.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTO.MC quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-11-25 | 452,900 | 6.51 | 6.51 | 6.31 | 6.45 | 00:00:00 | | 2010-11-26 | 505,900 | 6.40 | 6.42 | 6.20 | 6.29 | 00:00:00 | | 2010-11-29 | 446,700 | 6.29 | 6.41 | 6.14 | 6.18 | 00:00:00 | | 2010-11-30 | 346,800 | 6.16 | 6.20 | 6.03 | 6.11 | 00:00:00 | | 2010-12-01 | 397,500 | 6.10 | 6.50 | 6.10 | 6.35 | 00:00:00 | | 2010-12-02 | 455,300 | 6.45 | 6.57 | 6.21 | 6.54 | 00:00:00 | | 2010-12-03 | 390,800 | 6.54 | 6.65 | 6.48 | 6.58 | 00:00:00 | | 2010-12-06 | 171,500 | 6.53 | 6.55 | 6.40 | 6.45 | 00:00:00 | | 2010-12-07 | 413,300 | 6.44 | 6.51 | 6.36 | 6.37 | 00:00:00 | | 2010-12-08 | 337,200 | 6.38 | 6.57 | 6.30 | 6.53 | 00:00:00 | | 2010-12-09 | 550,000 | 6.59 | 6.59 | 6.48 | 6.50 | 00:00:00 | | 2010-12-10 | 432,800 | 6.50 | 6.53 | 6.38 | 6.49 | 00:00:00 | | 2010-12-13 | 255,900 | 6.50 | 6.59 | 6.45 | 6.47 | 00:00:00 | | 2010-12-14 | 352,900 | 6.54 | 6.54 | 6.34 | 6.46 | 00:00:00 | | 2010-12-15 | 270,600 | 6.45 | 6.45 | 6.28 | 6.38 | 00:00:00 | | 2010-12-16 | 240,800 | 6.34 | 6.41 | 6.25 | 6.32 | 00:00:00 | | 2010-12-17 | 519,300 | 6.39 | 6.39 | 6.16 | 6.21 | 00:00:00 | | 2010-12-20 | 275,000 | 6.18 | 6.40 | 6.18 | 6.33 | 00:00:00 | | 2010-12-21 | 300,300 | 6.34 | 6.51 | 6.30 | 6.43 | 00:00:00 | | 2010-12-22 | 240,300 | 6.40 | 6.48 | 6.36 | 6.48 | 00:00:00 | | 2010-12-23 | 213,800 | 6.47 | 6.50 | 6.39 | 6.43 | 00:00:00 | | 2010-12-27 | 182,600 | 6.35 | 6.40 | 6.21 | 6.22 | 00:00:00 | | 2010-12-28 | 382,800 | 6.23 | 6.35 | 6.19 | 6.23 | 00:00:00 | | 2010-12-29 | 697,000 | 6.40 | 6.40 | 6.11 | 6.15 | 00:00:00 | | 2010-12-30 | 1,727,700 | 6.10 | 6.20 | 6.05 | 6.20 | 00:00:00 | | 2011-01-03 | 377,000 | 6.25 | 6.32 | 6.11 | 6.23 | 00:00:00 | | 2011-01-04 | 384,200 | 6.22 | 6.36 | 6.18 | 6.32 | 00:00:00 | | 2011-01-05 | 852,800 | 6.33 | 6.33 | 6.02 | 6.10 | 00:00:00 | | 2011-01-06 | 405,600 | 6.09 | 6.12 | 5.95 | 6.09 | 00:00:00 | | 2011-01-07 | 342,200 | 6.05 | 6.10 | 5.91 | 5.92 | 00:00:00 | | 2011-01-10 | 494,300 | 5.90 | 5.90 | 5.61 | 5.69 | 00:00:00 | | 2011-01-11 | 542,400 | 5.68 | 5.75 | 5.62 | 5.73 | 00:00:00 | | 2011-01-12 | 450,400 | 5.75 | 6.14 | 5.74 | 6.14 | 00:00:00 | | 2011-01-13 | 778,000 | 6.05 | 6.34 | 6.03 | 6.31 | 00:00:00 | | 2011-01-14 | 349,800 | 6.15 | 6.35 | 6.15 | 6.32 | 00:00:00 | | 2011-01-17 | 310,700 | 6.30 | 6.37 | 6.15 | 6.22 | 00:00:00 | | 2011-01-18 | 431,200 | 6.19 | 6.52 | 6.19 | 6.52 | 00:00:00 | | 2011-01-19 | 500,700 | 6.52 | 6.60 | 6.47 | 6.49 | 00:00:00 | | 2011-01-20 | 638,600 | 6.43 | 6.53 | 6.43 | 6.53 | 00:00:00 | | 2011-01-21 | 835,300 | 6.53 | 6.72 | 6.53 | 6.60 | 00:00:00 | | 2011-01-24 | 471,100 | 6.69 | 6.69 | 6.47 | 6.53 | 00:00:00 | | 2011-01-25 | 392,500 | 6.57 | 6.57 | 6.33 | 6.36 | 00:00:00 | | 2011-01-26 | 373,500 | 6.37 | 6.39 | 6.26 | 6.35 | 00:00:00 | | 2011-01-27 | 609,300 | 6.40 | 6.50 | 6.30 | 6.42 | 00:00:00 | | 2011-01-28 | 1,214,000 | 6.48 | 6.62 | 6.45 | 6.51 | 00:00:00 | | 2011-01-31 | 889,000 | 6.55 | 6.64 | 6.45 | 6.63 | 00:00:00 | | 2011-02-01 | 526,300 | 6.65 | 6.65 | 6.49 | 6.57 | 00:00:00 | | 2011-02-02 | 357,400 | 6.52 | 6.60 | 6.52 | 6.56 | 00:00:00 | | 2011-02-03 | 501,000 | 6.48 | 6.60 | 6.40 | 6.49 | 00:00:00 | | 2011-02-04 | 228,300 | 6.47 | 6.51 | 6.40 | 6.47 | 00:00:00 | | 2011-02-07 | 277,800 | 6.43 | 6.60 | 6.38 | 6.51 | 00:00:00 | | 2011-02-08 | 235,800 | 6.51 | 6.51 | 6.44 | 6.50 | 00:00:00 | | 2011-02-09 | 739,200 | 6.47 | 6.55 | 6.42 | 6.44 | 00:00:00 | | 2011-02-10 | 336,200 | 6.48 | 6.48 | 6.25 | 6.33 | 00:00:00 | | 2011-02-11 | 447,700 | 6.35 | 6.35 | 6.13 | 6.28 | 00:00:00 | | 2011-02-14 | 438,800 | 6.30 | 6.31 | 6.09 | 6.13 | 00:00:00 | | 2011-02-15 | 357,700 | 6.12 | 6.19 | 6.12 | 6.16 | 00:00:00 | | 2011-02-16 | 472,800 | 6.13 | 6.38 | 6.13 | 6.36 | 00:00:00 | | 2011-02-17 | 806,000 | 6.35 | 6.48 | 6.30 | 6.46 | 00:00:00 | | 2011-02-18 | 379,900 | 6.49 | 6.49 | 6.31 | 6.45 | 00:00:00 | | 2011-02-21 | 411,400 | 6.48 | 6.48 | 6.26 | 6.31 | 00:00:00 | | 2011-02-22 | 305,100 | 6.24 | 6.28 | 6.13 | 6.23 | 00:00:00 | | 2011-02-23 | 307,700 | 6.10 | 6.29 | 6.10 | 6.18 | 00:00:00 | | 2011-02-24 | 322,000 | 6.16 | 6.25 | 6.10 | 6.23 | 00:00:00 | | 2011-02-25 | 499,300 | 6.30 | 6.36 | 6.24 | 6.33 | 00:00:00 | | 2011-02-28 | 625,000 | 6.26 | 6.55 | 6.26 | 6.47 | 00:00:00 | | 2011-03-01 | 550,200 | 6.50 | 6.57 | 6.35 | 6.37 | 00:00:00 | | 2011-03-02 | 337,300 | 6.34 | 6.34 | 6.19 | 6.30 | 00:00:00 | | 2011-03-03 | 584,600 | 6.38 | 6.38 | 6.04 | 6.17 | 00:00:00 | | 2011-03-04 | 431,500 | 6.21 | 6.21 | 6.03 | 6.12 | 00:00:00 | | 2011-03-07 | 335,700 | 6.09 | 6.12 | 5.99 | 6.11 | 00:00:00 | | 2011-03-08 | 412,300 | 6.10 | 6.11 | 6.03 | 6.07 | 00:00:00 | | 2011-03-09 | 1,441,000 | 6.20 | 6.61 | 6.20 | 6.59 | 00:00:00 | | 2011-03-10 | 716,000 | 6.54 | 6.54 | 6.46 | 6.53 | 00:00:00 | | 2011-03-11 | 1,069,500 | 6.46 | 6.60 | 6.35 | 6.56 | 00:00:00 | | 2011-03-14 | 1,220,900 | 6.46 | 6.84 | 6.46 | 6.76 | 00:00:00 | | 2011-03-15 | 729,700 | 6.64 | 6.71 | 6.51 | 6.67 | 00:00:00 | | 2011-03-16 | 547,800 | 6.71 | 6.71 | 6.53 | 6.53 | 00:00:00 | | 2011-03-17 | 395,700 | 6.55 | 6.60 | 6.46 | 6.56 | 00:00:00 | | 2011-03-18 | 606,600 | 6.54 | 6.57 | 6.47 | 6.51 | 00:00:00 | | 2011-03-21 | 535,700 | 6.68 | 6.68 | 6.44 | 6.61 | 00:00:00 | | 2011-03-22 | 564,400 | 6.62 | 6.68 | 6.51 | 6.62 | 00:00:00 | | 2011-03-23 | 530,200 | 6.53 | 6.63 | 6.51 | 6.56 | 00:00:00 | | 2011-03-24 | 482,400 | 6.46 | 6.64 | 6.45 | 6.64 | 00:00:00 | | 2011-03-25 | 305,600 | 6.59 | 6.65 | 6.54 | 6.58 | 00:00:00 | | 2011-03-28 | 147,800 | 6.62 | 6.65 | 6.55 | 6.63 | 00:00:00 | | 2011-03-29 | 333,600 | 6.59 | 6.63 | 6.49 | 6.57 | 00:00:00 | | 2011-03-30 | 436,400 | 6.61 | 6.61 | 6.48 | 6.51 | 00:00:00 | | 2011-03-31 | 494,100 | 6.56 | 6.56 | 6.36 | 6.39 | 00:00:00 | | 2011-04-01 | 423,600 | 6.45 | 6.46 | 6.35 | 6.44 | 00:00:00 | | 2011-04-04 | 387,800 | 6.46 | 6.52 | 6.38 | 6.44 | 00:00:00 | | 2011-04-05 | 585,300 | 6.39 | 6.47 | 6.35 | 6.38 | 00:00:00 | | 2011-04-06 | 407,500 | 6.42 | 6.56 | 6.38 | 6.55 | 00:00:00 | | 2011-04-07 | 366,000 | 6.58 | 6.65 | 6.49 | 6.64 | 00:00:00 | | 2011-04-08 | 351,000 | 6.62 | 6.71 | 6.59 | 6.69 | 00:00:00 | | 2011-04-11 | 332,000 | 6.74 | 6.74 | 6.62 | 6.68 | 00:00:00 | | 2011-04-12 | 348,200 | 6.75 | 6.75 | 6.63 | 6.67 | 00:00:00 | | 2011-04-13 | 248,500 | 6.73 | 6.73 | 6.64 | 6.65 | 00:00:00 | | 2011-04-14 | 905,700 | 6.61 | 6.61 | 6.31 | 6.39 | 00:00:00 | | 2011-04-15 | 389,700 | 6.40 | 6.40 | 6.25 | 6.31 | 00:00:00 | | 2011-04-18 | 364,900 | 6.25 | 6.31 | 6.14 | 6.14 | 00:00:00 | | 2011-04-19 | 603,800 | 6.15 | 6.31 | 6.14 | 6.28 | 00:00:00 | | 2011-04-20 | 434,400 | 6.24 | 6.32 | 6.20 | 6.26 | 00:00:00 | | 2011-04-21 | 425,300 | 6.28 | 6.33 | 6.24 | 6.26 | 00:00:00 | | 2011-04-26 | 332,200 | 6.17 | 6.38 | 6.17 | 6.26 | 00:00:00 | | 2011-04-27 | 477,600 | 6.26 | 6.30 | 6.17 | 6.26 | 00:00:00 | | 2011-04-28 | 233,200 | 6.20 | 6.33 | 6.20 | 6.33 | 00:00:00 | | 2011-04-29 | 416,900 | 6.31 | 6.37 | 6.25 | 6.32 | 00:00:00 | | 2011-05-02 | 382,000 | 6.23 | 6.31 | 6.23 | 6.27 | 00:00:00 | | 2011-05-03 | 307,600 | 6.26 | 6.32 | 6.22 | 6.25 | 00:00:00 | | 2011-05-04 | 295,800 | 6.18 | 6.30 | 6.18 | 6.24 | 00:00:00 | | 2011-05-05 | 307,000 | 6.23 | 6.24 | 6.16 | 6.16 | 00:00:00 | | 2011-05-06 | 221,100 | 6.13 | 6.24 | 6.13 | 6.23 | 00:00:00 | | 2011-05-09 | 252,700 | 6.17 | 6.25 | 6.07 | 6.07 | 00:00:00 | | 2011-05-10 | 242,300 | 6.10 | 6.13 | 6.05 | 6.11 | 00:00:00 | | 2011-05-11 | 143,300 | 6.05 | 6.18 | 6.05 | 6.12 | 00:00:00 | | 2011-05-12 | 137,800 | 6.03 | 6.19 | 6.03 | 6.11 | 00:00:00 | | 2011-05-13 | 170,700 | 6.16 | 6.16 | 6.00 | 6.00 | 00:00:00 | | 2011-05-16 | 290,100 | 6.00 | 6.06 | 5.92 | 6.05 | 00:00:00 | | 2011-05-17 | 279,300 | 6.00 | 6.07 | 5.94 | 5.95 | 00:00:00 | | 2011-05-18 | 146,500 | 6.01 | 6.01 | 5.93 | 5.97 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
