|
 BANESTO - [Ticker: BTO.MC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BTO.MC quotes from 2000-01-01 to 2024-04-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-05-19 | 380,800 | 9.66 | 9.79 | 9.64 | 9.78 | 00:00:00 | | 2004-05-20 | 224,700 | 9.69 | 9.72 | 9.60 | 9.70 | 00:00:00 | | 2004-05-21 | 903,900 | 9.71 | 9.77 | 9.63 | 9.65 | 00:00:00 | | 2004-05-24 | 631,700 | 9.62 | 9.75 | 9.62 | 9.72 | 00:00:00 | | 2004-05-25 | 316,000 | 9.74 | 9.74 | 9.65 | 9.71 | 00:00:00 | | 2004-05-26 | 510,300 | 9.78 | 9.87 | 9.74 | 9.84 | 00:00:00 | | 2004-05-27 | 281,400 | 9.80 | 9.92 | 9.78 | 9.85 | 00:00:00 | | 2004-05-28 | 269,000 | 9.80 | 9.87 | 9.77 | 9.81 | 00:00:00 | | 2004-05-31 | 198,300 | 9.70 | 9.82 | 9.70 | 9.74 | 00:00:00 | | 2004-06-01 | 358,200 | 9.68 | 9.69 | 9.52 | 9.57 | 00:00:00 | | 2004-06-02 | 216,700 | 9.58 | 9.65 | 9.57 | 9.65 | 00:00:00 | | 2004-06-03 | 214,600 | 9.65 | 9.65 | 9.55 | 9.62 | 00:00:00 | | 2004-06-04 | 196,600 | 9.58 | 9.74 | 9.57 | 9.73 | 00:00:00 | | 2004-06-07 | 288,400 | 9.75 | 9.79 | 9.67 | 9.72 | 00:00:00 | | 2004-06-08 | 336,000 | 9.74 | 9.74 | 9.65 | 9.74 | 00:00:00 | | 2004-06-09 | 434,900 | 9.80 | 9.80 | 9.70 | 9.74 | 00:00:00 | | 2004-06-10 | 338,600 | 9.68 | 9.74 | 9.65 | 9.68 | 00:00:00 | | 2004-06-11 | 232,600 | 9.66 | 9.66 | 9.57 | 9.62 | 00:00:00 | | 2004-06-14 | 610,400 | 9.56 | 9.61 | 9.53 | 9.56 | 00:00:00 | | 2004-06-15 | 391,700 | 9.53 | 9.68 | 9.53 | 9.67 | 00:00:00 | | 2004-06-16 | 270,600 | 9.63 | 9.68 | 9.63 | 9.64 | 00:00:00 | | 2004-06-17 | 752,900 | 9.64 | 9.75 | 9.59 | 9.75 | 00:00:00 | | 2004-06-18 | 521,900 | 9.68 | 9.75 | 9.66 | 9.73 | 00:00:00 | | 2004-06-21 | 1,004,000 | 9.69 | 9.89 | 9.69 | 9.85 | 00:00:00 | | 2004-06-22 | 262,500 | 9.83 | 9.87 | 9.75 | 9.76 | 00:00:00 | | 2004-06-23 | 346,600 | 9.79 | 9.83 | 9.74 | 9.82 | 00:00:00 | | 2004-06-24 | 938,200 | 9.85 | 9.97 | 9.82 | 9.97 | 00:00:00 | | 2004-06-25 | 284,400 | 9.95 | 10.00 | 9.92 | 10.00 | 00:00:00 | | 2004-06-28 | 1,276,200 | 10.00 | 10.15 | 9.98 | 10.15 | 00:00:00 | | 2004-06-29 | 529,800 | 10.13 | 10.15 | 10.04 | 10.08 | 00:00:00 | | 2004-06-30 | 1,049,800 | 9.85 | 9.90 | 9.76 | 9.76 | 00:00:00 | | 2004-07-01 | 1,341,800 | 9.85 | 9.85 | 9.61 | 9.63 | 00:00:00 | | 2004-07-02 | 339,000 | 9.61 | 9.67 | 9.56 | 9.60 | 00:00:00 | | 2004-07-05 | 259,500 | 9.60 | 9.68 | 9.58 | 9.68 | 00:00:00 | | 2004-07-06 | 409,800 | 9.66 | 9.70 | 9.58 | 9.63 | 00:00:00 | | 2004-07-07 | 715,300 | 9.60 | 9.74 | 9.60 | 9.73 | 00:00:00 | | 2004-07-08 | 733,400 | 9.73 | 9.74 | 9.67 | 9.72 | 00:00:00 | | 2004-07-09 | 190,600 | 9.67 | 9.73 | 9.64 | 9.70 | 00:00:00 | | 2004-07-12 | 235,900 | 9.70 | 9.72 | 9.66 | 9.69 | 00:00:00 | | 2004-07-13 | 352,000 | 9.67 | 9.70 | 9.61 | 9.65 | 00:00:00 | | 2004-07-14 | 339,300 | 9.64 | 9.64 | 9.55 | 9.56 | 00:00:00 | | 2004-07-15 | 647,600 | 9.52 | 9.55 | 9.45 | 9.45 | 00:00:00 | | 2004-07-16 | 422,200 | 9.45 | 9.54 | 9.41 | 9.42 | 00:00:00 | | 2004-07-19 | 227,700 | 9.41 | 9.48 | 9.37 | 9.48 | 00:00:00 | | 2004-07-20 | 207,700 | 9.49 | 9.57 | 9.42 | 9.57 | 00:00:00 | | 2004-07-21 | 232,500 | 9.58 | 9.65 | 9.58 | 9.61 | 00:00:00 | | 2004-07-22 | 143,200 | 9.51 | 9.53 | 9.46 | 9.52 | 00:00:00 | | 2004-07-23 | 271,900 | 9.54 | 9.54 | 9.37 | 9.37 | 00:00:00 | | 2004-07-26 | 257,700 | 9.36 | 9.47 | 9.27 | 9.27 | 00:00:00 | | 2004-07-27 | 395,500 | 9.27 | 9.39 | 9.16 | 9.19 | 00:00:00 | | 2004-07-28 | 587,800 | 9.19 | 9.27 | 9.04 | 9.09 | 00:00:00 | | 2004-07-29 | 434,900 | 9.18 | 9.18 | 9.05 | 9.10 | 00:00:00 | | 2004-07-30 | 645,000 | 9.15 | 9.15 | 9.03 | 9.14 | 00:00:00 | | 2004-08-02 | 226,800 | 9.13 | 9.13 | 9.05 | 9.10 | 00:00:00 | | 2004-08-03 | 1,045,600 | 9.06 | 9.23 | 9.06 | 9.19 | 00:00:00 | | 2004-08-04 | 258,100 | 9.21 | 9.21 | 9.08 | 9.15 | 00:00:00 | | 2004-08-05 | 182,700 | 9.15 | 9.27 | 9.15 | 9.24 | 00:00:00 | | 2004-08-06 | 431,000 | 9.16 | 9.17 | 9.06 | 9.07 | 00:00:00 | | 2004-08-09 | 389,400 | 9.08 | 9.15 | 8.90 | 9.02 | 00:00:00 | | 2004-08-10 | 595,900 | 9.05 | 9.10 | 8.96 | 9.00 | 00:00:00 | | 2004-08-11 | 404,500 | 9.03 | 9.05 | 8.87 | 8.88 | 00:00:00 | | 2004-08-12 | 645,700 | 8.86 | 8.97 | 8.86 | 8.95 | 00:00:00 | | 2004-08-13 | 163,700 | 8.88 | 8.93 | 8.83 | 8.89 | 00:00:00 | | 2004-08-16 | 0 | 8.89 | 8.89 | 8.89 | 8.89 | 00:00:00 | | 2004-08-17 | 167,600 | 8.95 | 9.06 | 8.95 | 9.05 | 00:00:00 | | 2004-08-18 | 88,300 | 9.07 | 9.07 | 8.95 | 9.06 | 00:00:00 | | 2004-08-19 | 168,200 | 9.12 | 9.16 | 9.06 | 9.10 | 00:00:00 | | 2004-08-20 | 134,500 | 9.12 | 9.12 | 8.96 | 8.97 | 00:00:00 | | 2004-08-23 | 133,200 | 9.00 | 9.17 | 9.00 | 9.14 | 00:00:00 | | 2004-08-24 | 172,300 | 9.07 | 9.15 | 9.07 | 9.13 | 00:00:00 | | 2004-08-25 | 108,400 | 9.17 | 9.17 | 9.08 | 9.12 | 00:00:00 | | 2004-08-26 | 385,400 | 9.16 | 9.16 | 9.11 | 9.12 | 00:00:00 | | 2004-08-27 | 119,300 | 9.16 | 9.16 | 9.08 | 9.15 | 00:00:00 | | 2004-08-30 | 136,100 | 9.11 | 9.17 | 9.10 | 9.17 | 00:00:00 | | 2004-08-31 | 284,300 | 9.10 | 9.18 | 9.10 | 9.13 | 00:00:00 | | 2004-09-01 | 293,200 | 9.17 | 9.22 | 9.12 | 9.20 | 00:00:00 | | 2004-09-02 | 257,200 | 9.17 | 9.22 | 9.15 | 9.20 | 00:00:00 | | 2004-09-03 | 352,300 | 9.17 | 9.25 | 9.17 | 9.20 | 00:00:00 | | 2004-09-06 | 284,400 | 9.20 | 9.37 | 9.19 | 9.35 | 00:00:00 | | 2004-09-07 | 180,000 | 9.31 | 9.42 | 9.31 | 9.40 | 00:00:00 | | 2004-09-08 | 273,100 | 9.40 | 9.40 | 9.33 | 9.38 | 00:00:00 | | 2004-09-09 | 190,800 | 9.39 | 9.40 | 9.33 | 9.36 | 00:00:00 | | 2004-09-10 | 158,600 | 9.35 | 9.39 | 9.34 | 9.37 | 00:00:00 | | 2004-09-13 | 262,900 | 9.35 | 9.45 | 9.35 | 9.42 | 00:00:00 | | 2004-09-14 | 294,900 | 9.37 | 9.44 | 9.36 | 9.42 | 00:00:00 | | 2004-09-15 | 312,100 | 9.37 | 9.46 | 9.37 | 9.44 | 00:00:00 | | 2004-09-16 | 229,400 | 9.46 | 9.49 | 9.40 | 9.49 | 00:00:00 | | 2004-09-17 | 268,800 | 9.48 | 9.55 | 9.43 | 9.55 | 00:00:00 | | 2004-09-20 | 366,000 | 9.55 | 9.59 | 9.50 | 9.57 | 00:00:00 | | 2004-09-21 | 116,400 | 9.58 | 9.58 | 9.51 | 9.54 | 00:00:00 | | 2004-09-22 | 196,400 | 9.57 | 9.57 | 9.42 | 9.43 | 00:00:00 | | 2004-09-23 | 329,600 | 9.41 | 9.41 | 9.30 | 9.37 | 00:00:00 | | 2004-09-24 | 206,000 | 9.35 | 9.40 | 9.34 | 9.40 | 00:00:00 | | 2004-09-27 | 223,500 | 9.32 | 9.37 | 9.29 | 9.32 | 00:00:00 | | 2004-09-28 | 195,300 | 9.28 | 9.34 | 9.24 | 9.31 | 00:00:00 | | 2004-09-29 | 437,300 | 9.29 | 9.40 | 9.29 | 9.38 | 00:00:00 | | 2004-09-30 | 458,100 | 9.42 | 9.44 | 9.38 | 9.41 | 00:00:00 | | 2004-10-01 | 1,437,800 | 9.40 | 9.78 | 9.40 | 9.76 | 00:00:00 | | 2004-10-04 | 1,484,600 | 9.77 | 9.86 | 9.74 | 9.78 | 00:00:00 | | 2004-10-05 | 502,300 | 9.70 | 9.76 | 9.68 | 9.74 | 00:00:00 | | 2004-10-06 | 884,600 | 9.74 | 9.74 | 9.67 | 9.72 | 00:00:00 | | 2004-10-07 | 881,500 | 9.69 | 9.72 | 9.63 | 9.66 | 00:00:00 | | 2004-10-08 | 739,000 | 9.65 | 9.71 | 9.62 | 9.71 | 00:00:00 | | 2004-10-11 | 146,100 | 9.72 | 9.72 | 9.65 | 9.70 | 00:00:00 | | 2004-10-12 | 0 | 9.70 | 9.70 | 9.70 | 9.70 | 00:00:00 | | 2004-10-13 | 172,300 | 9.62 | 9.71 | 9.62 | 9.69 | 00:00:00 | | 2004-10-14 | 429,000 | 9.71 | 9.71 | 9.63 | 9.64 | 00:00:00 | | 2004-10-15 | 784,700 | 9.69 | 9.69 | 9.58 | 9.64 | 00:00:00 | | 2004-10-18 | 790,200 | 9.60 | 9.70 | 9.60 | 9.63 | 00:00:00 | | 2004-10-19 | 1,250,600 | 9.70 | 9.70 | 9.64 | 9.68 | 00:00:00 | | 2004-10-20 | 1,045,600 | 9.66 | 9.70 | 9.63 | 9.70 | 00:00:00 | | 2004-10-21 | 1,093,900 | 9.70 | 9.75 | 9.70 | 9.75 | 00:00:00 | | 2004-10-22 | 1,111,800 | 9.71 | 9.79 | 9.71 | 9.77 | 00:00:00 | | 2004-10-25 | 1,261,900 | 9.70 | 9.70 | 9.61 | 9.64 | 00:00:00 | | 2004-10-26 | 1,032,400 | 9.61 | 9.67 | 9.61 | 9.64 | 00:00:00 | | 2004-10-27 | 1,509,800 | 9.65 | 9.74 | 9.64 | 9.74 | 00:00:00 | | 2004-10-28 | 1,527,700 | 9.70 | 9.77 | 9.70 | 9.76 | 00:00:00 | | 2004-10-29 | 2,446,300 | 9.74 | 9.88 | 9.73 | 9.87 | 00:00:00 | | 2004-11-01 | 0 | 9.87 | 9.87 | 9.87 | 9.87 | 00:00:00 | | 2004-11-02 | 2,045,400 | 9.86 | 9.93 | 9.86 | 9.92 | 00:00:00 | | 2004-11-03 | 2,675,000 | 9.95 | 10.16 | 9.95 | 10.13 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
