|
BANESTO - [Ticker: BTO.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BTO.MC quotes from 2000-01-01 to 2024-04-28 | | Date | Volume | Open | High | Low | Close | Time | 2003-01-01 | 0 | 7.07 | 7.07 | 7.07 | 7.07 | 00:00:00 | 2003-01-02 | 382,700 | 7.05 | 7.14 | 7.01 | 7.07 | 00:00:00 | 2003-01-03 | 246,400 | 7.09 | 7.18 | 7.05 | 7.13 | 00:00:00 | 2003-01-06 | 0 | 7.13 | 7.13 | 7.13 | 7.13 | 00:00:00 | 2003-01-07 | 475,800 | 7.10 | 7.22 | 7.10 | 7.11 | 00:00:00 | 2003-01-08 | 7,908,600 | 7.11 | 7.16 | 7.06 | 7.10 | 00:00:00 | 2003-01-09 | 188,200 | 7.09 | 7.16 | 7.07 | 7.15 | 00:00:00 | 2003-01-10 | 92,800 | 7.11 | 7.14 | 7.07 | 7.10 | 00:00:00 | 2003-01-13 | 219,700 | 7.07 | 7.12 | 7.06 | 7.10 | 00:00:00 | 2003-01-14 | 249,100 | 7.11 | 7.15 | 7.06 | 7.06 | 00:00:00 | 2003-01-15 | 198,000 | 7.10 | 7.10 | 7.01 | 7.01 | 00:00:00 | 2003-01-16 | 174,400 | 7.01 | 7.07 | 7.01 | 7.07 | 00:00:00 | 2003-01-17 | 919,100 | 7.07 | 7.07 | 6.87 | 7.01 | 00:00:00 | 2003-01-20 | 493,600 | 6.81 | 6.98 | 6.81 | 6.90 | 00:00:00 | 2003-01-21 | 147,900 | 6.86 | 6.95 | 6.80 | 6.80 | 00:00:00 | 2003-01-22 | 177,900 | 6.80 | 6.80 | 6.65 | 6.69 | 00:00:00 | 2003-01-23 | 128,400 | 6.69 | 6.80 | 6.60 | 6.75 | 00:00:00 | 2003-01-24 | 80,900 | 6.80 | 6.80 | 6.75 | 6.75 | 00:00:00 | 2003-01-27 | 287,000 | 6.70 | 6.75 | 6.50 | 6.50 | 00:00:00 | 2003-01-28 | 915,800 | 6.42 | 6.48 | 6.26 | 6.40 | 00:00:00 | 2003-01-29 | 294,800 | 6.30 | 6.39 | 6.20 | 6.30 | 00:00:00 | 2003-01-30 | 276,000 | 6.21 | 6.37 | 6.21 | 6.35 | 00:00:00 | 2003-01-31 | 888,600 | 6.34 | 6.35 | 6.25 | 6.35 | 00:00:00 | 2003-02-03 | 108,500 | 6.30 | 6.45 | 6.30 | 6.39 | 00:00:00 | 2003-02-04 | 134,200 | 6.30 | 6.44 | 6.26 | 6.26 | 00:00:00 | 2003-02-05 | 236,500 | 6.24 | 6.29 | 6.18 | 6.26 | 00:00:00 | 2003-02-06 | 119,700 | 6.21 | 6.25 | 6.11 | 6.12 | 00:00:00 | 2003-02-07 | 576,600 | 6.08 | 6.14 | 6.01 | 6.01 | 00:00:00 | 2003-02-10 | 218,600 | 6.01 | 6.04 | 5.89 | 5.90 | 00:00:00 | 2003-02-11 | 495,300 | 5.95 | 6.16 | 5.91 | 6.08 | 00:00:00 | 2003-02-12 | 433,500 | 6.03 | 6.14 | 6.01 | 6.10 | 00:00:00 | 2003-02-13 | 122,200 | 6.03 | 6.27 | 6.03 | 6.27 | 00:00:00 | 2003-02-14 | 197,300 | 6.21 | 6.39 | 6.17 | 6.34 | 00:00:00 | 2003-02-17 | 330,500 | 6.39 | 6.58 | 6.32 | 6.56 | 00:00:00 | 2003-02-18 | 691,500 | 6.52 | 6.77 | 6.52 | 6.73 | 00:00:00 | 2003-02-19 | 429,400 | 6.64 | 6.75 | 6.58 | 6.70 | 00:00:00 | 2003-02-20 | 182,700 | 6.65 | 6.76 | 6.51 | 6.52 | 00:00:00 | 2003-02-21 | 129,200 | 6.53 | 6.64 | 6.39 | 6.50 | 00:00:00 | 2003-02-24 | 174,100 | 6.43 | 6.45 | 6.32 | 6.32 | 00:00:00 | 2003-02-25 | 395,800 | 6.26 | 6.32 | 6.15 | 6.22 | 00:00:00 | 2003-02-26 | 80,800 | 6.24 | 6.42 | 6.22 | 6.40 | 00:00:00 | 2003-02-27 | 149,900 | 6.28 | 6.39 | 6.24 | 6.39 | 00:00:00 | 2003-02-28 | 604,800 | 6.39 | 6.43 | 6.31 | 6.43 | 00:00:00 | 2003-03-03 | 228,900 | 6.34 | 6.65 | 6.34 | 6.52 | 00:00:00 | 2003-03-04 | 268,800 | 6.50 | 6.55 | 6.39 | 6.45 | 00:00:00 | 2003-03-05 | 284,300 | 6.34 | 6.44 | 6.34 | 6.37 | 00:00:00 | 2003-03-06 | 127,400 | 6.34 | 6.44 | 6.33 | 6.33 | 00:00:00 | 2003-03-07 | 73,600 | 6.30 | 6.37 | 6.30 | 6.35 | 00:00:00 | 2003-03-10 | 111,200 | 6.30 | 6.40 | 6.22 | 6.24 | 00:00:00 | 2003-03-11 | 116,000 | 6.21 | 6.25 | 6.13 | 6.13 | 00:00:00 | 2003-03-12 | 178,800 | 6.16 | 6.16 | 6.10 | 6.10 | 00:00:00 | 2003-03-13 | 152,500 | 6.09 | 6.25 | 6.05 | 6.07 | 00:00:00 | 2003-03-14 | 99,200 | 6.12 | 6.27 | 6.12 | 6.26 | 00:00:00 | 2003-03-17 | 581,400 | 6.10 | 6.43 | 6.10 | 6.37 | 00:00:00 | 2003-03-18 | 211,000 | 6.37 | 6.49 | 6.37 | 6.45 | 00:00:00 | 2003-03-19 | 76,300 | 6.37 | 6.50 | 6.37 | 6.45 | 00:00:00 | 2003-03-20 | 72,400 | 6.49 | 6.49 | 6.33 | 6.42 | 00:00:00 | 2003-03-21 | 740,300 | 6.35 | 6.52 | 6.35 | 6.48 | 00:00:00 | 2003-03-24 | 177,300 | 6.40 | 6.48 | 6.37 | 6.48 | 00:00:00 | 2003-03-25 | 133,700 | 6.35 | 6.49 | 6.32 | 6.49 | 00:00:00 | 2003-03-26 | 110,200 | 6.43 | 6.55 | 6.43 | 6.51 | 00:00:00 | 2003-03-27 | 47,500 | 6.36 | 6.46 | 6.36 | 6.40 | 00:00:00 | 2003-03-28 | 62,700 | 6.40 | 6.40 | 6.31 | 6.40 | 00:00:00 | 2003-03-31 | 155,900 | 6.30 | 6.35 | 6.24 | 6.30 | 00:00:00 | 2003-04-01 | 47,000 | 6.30 | 6.43 | 6.30 | 6.41 | 00:00:00 | 2003-04-02 | 73,400 | 6.37 | 6.48 | 6.30 | 6.45 | 00:00:00 | 2003-04-03 | 222,400 | 6.27 | 6.61 | 6.27 | 6.61 | 00:00:00 | 2003-04-04 | 397,700 | 6.57 | 7.00 | 6.48 | 6.85 | 00:00:00 | 2003-04-07 | 516,900 | 6.95 | 7.00 | 6.90 | 6.99 | 00:00:00 | 2003-04-08 | 417,200 | 6.99 | 7.20 | 6.93 | 7.15 | 00:00:00 | 2003-04-09 | 230,800 | 7.15 | 7.17 | 7.01 | 7.10 | 00:00:00 | 2003-04-10 | 339,400 | 7.08 | 7.19 | 7.05 | 7.09 | 00:00:00 | 2003-04-11 | 792,900 | 7.10 | 7.19 | 7.01 | 7.10 | 00:00:00 | 2003-04-14 | 324,200 | 7.11 | 7.19 | 7.07 | 7.13 | 00:00:00 | 2003-04-15 | 534,400 | 7.11 | 7.15 | 7.04 | 7.14 | 00:00:00 | 2003-04-16 | 292,700 | 7.13 | 7.14 | 7.05 | 7.12 | 00:00:00 | 2003-04-17 | 30,300 | 7.11 | 7.13 | 7.07 | 7.13 | 00:00:00 | 2003-04-18 | 0 | 7.13 | 7.13 | 7.13 | 7.13 | 00:00:00 | 2003-04-21 | 0 | 7.13 | 7.13 | 7.13 | 7.13 | 00:00:00 | 2003-04-22 | 132,100 | 7.04 | 7.11 | 7.02 | 7.07 | 00:00:00 | 2003-04-23 | 411,300 | 7.12 | 7.24 | 7.08 | 7.24 | 00:00:00 | 2003-04-24 | 304,500 | 7.22 | 7.38 | 7.21 | 7.23 | 00:00:00 | 2003-04-25 | 324,000 | 7.29 | 7.34 | 7.20 | 7.34 | 00:00:00 | 2003-04-28 | 138,300 | 7.27 | 7.34 | 7.25 | 7.30 | 00:00:00 | 2003-04-29 | 396,600 | 7.33 | 7.35 | 7.31 | 7.31 | 00:00:00 | 2003-04-30 | 119,000 | 7.33 | 7.38 | 7.25 | 7.35 | 00:00:00 | 2003-05-01 | 0 | 7.35 | 7.35 | 7.35 | 7.35 | 00:00:00 | 2003-05-02 | 126,800 | 7.29 | 7.38 | 7.25 | 7.37 | 00:00:00 | 2003-05-05 | 96,300 | 7.39 | 7.39 | 7.33 | 7.37 | 00:00:00 | 2003-05-06 | 214,900 | 7.37 | 7.38 | 7.35 | 7.38 | 00:00:00 | 2003-05-07 | 94,700 | 7.39 | 7.40 | 7.34 | 7.37 | 00:00:00 | 2003-05-08 | 1,339,700 | 7.35 | 7.36 | 7.25 | 7.29 | 00:00:00 | 2003-05-09 | 142,600 | 7.23 | 7.39 | 7.23 | 7.39 | 00:00:00 | 2003-05-12 | 92,600 | 7.38 | 7.39 | 7.31 | 7.39 | 00:00:00 | 2003-05-13 | 104,600 | 7.34 | 7.38 | 7.32 | 7.37 | 00:00:00 | 2003-05-14 | 69,200 | 7.36 | 7.37 | 7.31 | 7.37 | 00:00:00 | 2003-05-15 | 78,800 | 7.37 | 7.37 | 7.31 | 7.35 | 00:00:00 | 2003-05-16 | 749,100 | 7.37 | 7.39 | 7.34 | 7.37 | 00:00:00 | 2003-05-19 | 332,100 | 7.39 | 7.39 | 7.35 | 7.37 | 00:00:00 | 2003-05-20 | 191,800 | 7.12 | 7.19 | 7.07 | 7.19 | 00:00:00 | 2003-05-21 | 118,100 | 7.20 | 7.20 | 7.12 | 7.18 | 00:00:00 | 2003-05-22 | 101,900 | 7.18 | 7.18 | 7.12 | 7.18 | 00:00:00 | 2003-05-23 | 109,600 | 7.16 | 7.23 | 7.11 | 7.20 | 00:00:00 | 2003-05-26 | 104,300 | 7.22 | 7.24 | 7.16 | 7.19 | 00:00:00 | 2003-05-27 | 103,700 | 7.16 | 7.19 | 7.08 | 7.16 | 00:00:00 | 2003-05-28 | 159,600 | 7.17 | 7.20 | 7.13 | 7.18 | 00:00:00 | 2003-05-29 | 112,400 | 7.18 | 7.19 | 7.14 | 7.18 | 00:00:00 | 2003-05-30 | 242,300 | 7.17 | 7.21 | 7.13 | 7.20 | 00:00:00 | 2003-06-02 | 155,200 | 7.17 | 7.21 | 7.16 | 7.21 | 00:00:00 | 2003-06-03 | 349,900 | 7.20 | 7.21 | 7.14 | 7.20 | 00:00:00 | 2003-06-04 | 2,122,700 | 7.24 | 7.40 | 7.20 | 7.38 | 00:00:00 | 2003-06-05 | 287,000 | 7.38 | 7.40 | 7.32 | 7.39 | 00:00:00 | 2003-06-06 | 316,900 | 7.34 | 7.41 | 7.34 | 7.39 | 00:00:00 | 2003-06-09 | 180,400 | 7.40 | 7.40 | 7.30 | 7.35 | 00:00:00 | 2003-06-10 | 134,800 | 7.33 | 7.36 | 7.32 | 7.35 | 00:00:00 | 2003-06-11 | 102,500 | 7.34 | 7.36 | 7.31 | 7.36 | 00:00:00 | 2003-06-12 | 1,115,800 | 7.36 | 7.54 | 7.33 | 7.50 | 00:00:00 | 2003-06-13 | 541,400 | 7.45 | 7.53 | 7.43 | 7.49 | 00:00:00 | 2003-06-16 | 209,100 | 7.50 | 7.52 | 7.46 | 7.51 | 00:00:00 | 2003-06-17 | 1,408,500 | 7.52 | 7.74 | 7.51 | 7.71 | 00:00:00 | 2003-06-18 | 1,460,600 | 7.68 | 7.85 | 7.67 | 7.77 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|