Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BANESTO - [Ticker: BTO.MC]Chart BANESTO   News BANESTO   Download Historical Prices for Metastock BANESTO  and Others  Technical Analysis BANESTO   
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BTO.MC quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2005-04-20351,90011.7711.8111.6411.6400:00:00
2005-04-211,859,20011.6111.6111.4511.4500:00:00
2005-04-22664,70011.5811.5811.4511.4500:00:00
2005-04-25352,80011.4011.5011.4011.4600:00:00
2005-04-26386,60011.4311.4711.3811.4300:00:00
2005-04-27635,80011.3711.4711.3211.3600:00:00
2005-04-28582,50011.4011.4011.2411.2400:00:00
2005-04-29580,80011.1211.2511.1211.2300:00:00
2005-05-02262,90011.2111.4311.2111.3900:00:00
2005-05-03747,70011.3511.5011.3511.5000:00:00
2005-05-04343,40011.5111.6111.4111.6100:00:00
2005-05-05216,70011.6711.6711.5711.6100:00:00
2005-05-06284,00011.6511.6511.5411.6100:00:00
2005-05-09259,90011.6011.6011.4711.4700:00:00
2005-05-10306,00011.5211.5311.3611.3600:00:00
2005-05-11351,60011.3511.4511.3211.3700:00:00
2005-05-12165,90011.3511.4311.3511.4200:00:00
2005-05-13259,00011.3011.5011.3011.4900:00:00
2005-05-16266,60011.5411.5411.4611.5200:00:00
2005-05-17276,00011.5211.5511.5111.5300:00:00
2005-05-18722,40011.5211.6911.5211.6900:00:00
2005-05-19618,40011.6211.7311.6211.6800:00:00
2005-05-20643,40011.6411.6811.5711.5700:00:00
2005-05-23284,90011.5911.6411.5111.5500:00:00
2005-05-24405,50011.5511.6011.4411.4700:00:00
2005-05-25367,90011.4311.5311.4211.5300:00:00
2005-05-26507,10011.5811.6011.5611.5700:00:00
2005-05-271,213,10011.5711.6011.5311.5400:00:00
2005-05-30664,40011.5111.6411.5111.6100:00:00
2005-05-313,300,50011.6511.7211.5611.7100:00:00
2005-06-01587,10011.7611.9811.6811.9800:00:00
2005-06-02368,60011.9511.9711.8811.9300:00:00
2005-06-03011.9311.9311.9311.9300:00:00
2005-06-06339,30011.8111.9011.8111.8400:00:00
2005-06-07324,00011.8511.9511.8511.9500:00:00
2005-06-083,731,30011.8712.0011.7811.9100:00:00
2005-06-09638,70011.7811.8811.7611.8600:00:00
2005-06-101,598,30011.8511.9111.7111.7400:00:00
2005-06-13232,20011.7111.8111.7011.7700:00:00
2005-06-14469,50011.7211.7911.6611.7100:00:00
2005-06-15402,40011.6211.7911.6211.6400:00:00
2005-06-16446,70011.5611.6811.5611.6200:00:00
2005-06-17296,80011.6811.7711.6411.7200:00:00
2005-06-20134,00011.7111.7411.6511.6800:00:00
2005-06-21598,90011.7011.7311.6011.6000:00:00
2005-06-222,091,80011.6111.7411.6011.6000:00:00
2005-06-23479,30011.6011.7111.5811.6500:00:00
2005-06-24700,30011.6311.7011.5911.6500:00:00
2005-06-27535,50011.6411.6511.5111.5600:00:00
2005-06-28963,60011.5411.6511.5111.6000:00:00
2005-06-29614,50011.6911.7211.6111.7100:00:00
2005-06-303,905,40011.5011.5311.2611.3000:00:00
2005-07-01825,20011.2811.3511.2811.3000:00:00
2005-07-04553,20011.3511.3711.3211.3500:00:00
2005-07-05487,60011.4011.4011.3111.3100:00:00
2005-07-06620,00011.3011.3911.3011.3900:00:00
2005-07-07922,20011.3711.3911.0511.2300:00:00
2005-07-08473,80011.3311.3511.2311.3500:00:00
2005-07-11874,60011.3611.4011.2511.2800:00:00
2005-07-12565,30011.2911.3111.2411.2500:00:00
2005-07-13727,10011.2511.3111.2011.2800:00:00
2005-07-14888,20011.2511.2911.2011.2400:00:00
2005-07-15720,50011.2811.3111.1911.3100:00:00
2005-07-18232,80011.2911.3111.2411.2600:00:00
2005-07-19456,10011.2511.3411.2511.3300:00:00
2005-07-20418,10011.3511.3711.2711.2900:00:00
2005-07-21487,90011.2911.3411.2611.2600:00:00
2005-07-22252,90011.2211.2911.2011.2400:00:00
2005-07-25316,40011.2211.2711.1611.1800:00:00
2005-07-26528,70011.1711.2211.1111.1500:00:00
2005-07-27539,90011.1711.2411.1611.2400:00:00
2005-07-28333,50011.2111.2711.2011.2000:00:00
2005-07-29429,70011.2011.2911.1911.2500:00:00
2005-08-01633,70011.2311.3511.2011.3100:00:00
2005-08-02689,70011.3211.3811.3011.3100:00:00
2005-08-03431,80011.3011.4311.3011.4000:00:00
2005-08-04452,20011.4211.4611.4011.4000:00:00
2005-08-05353,90011.4611.4711.3511.3900:00:00
2005-08-08217,80011.4311.4311.3011.3400:00:00
2005-08-09166,30011.3011.3611.2811.3500:00:00
2005-08-10212,60011.3611.3611.3111.3500:00:00
2005-08-11192,70011.3111.3411.2811.3200:00:00
2005-08-12334,10011.3111.3211.2211.2200:00:00
2005-08-15119,80011.2511.2811.2111.2300:00:00
2005-08-16265,90011.2811.2811.1911.2300:00:00
2005-08-17342,50011.2011.2511.1611.2500:00:00
2005-08-18212,80011.2211.2511.1611.2300:00:00
2005-08-19251,30011.2111.3011.2111.2900:00:00
2005-08-22181,40011.3011.3211.2711.3200:00:00
2005-08-23251,00011.3311.3311.2111.2500:00:00
2005-08-24164,70011.2111.2711.2111.2400:00:00
2005-08-25192,90011.2311.2311.1711.1700:00:00
2005-08-26192,10011.1711.2211.1411.1400:00:00
2005-08-29146,00011.1211.1711.0811.1700:00:00
2005-08-30296,90011.2111.2711.1311.2100:00:00
2005-08-31354,60011.1511.2411.1511.2000:00:00
2005-09-01361,40011.2011.2711.1611.2600:00:00
2005-09-02661,70011.2011.2511.0811.2000:00:00
2005-09-05226,80011.1811.3111.1811.3100:00:00
2005-09-06292,40011.2511.3411.2511.3000:00:00
2005-09-07313,50011.2811.4011.2811.3800:00:00
2005-09-08556,00011.3311.6011.3311.5700:00:00
2005-09-091,092,00011.5811.9011.5811.9000:00:00
2005-09-12611,20011.9011.9011.7211.7600:00:00
2005-09-13568,80011.8011.8011.6911.7200:00:00
2005-09-14455,00011.7211.7811.7211.7600:00:00
2005-09-15551,70011.7611.8311.7111.7200:00:00
2005-09-161,119,50011.7211.8011.6111.7200:00:00
2005-09-19393,90011.7611.8011.7211.7900:00:00
2005-09-20385,30011.7711.8011.7411.8000:00:00
2005-09-21342,40011.7511.7711.6611.7500:00:00
2005-09-22309,00011.7611.7611.6311.7500:00:00
2005-09-23329,20011.7211.7811.7211.7600:00:00
2005-09-26738,20011.7911.8111.7511.7800:00:00
2005-09-27409,80011.7811.7911.6911.6900:00:00
2005-09-28436,40011.6911.8011.6911.8000:00:00
2005-09-29347,80011.7311.8011.7211.7900:00:00
2005-09-30494,30011.8111.8111.6811.7600:00:00
2005-10-031,454,20011.7512.2211.7112.2200:00:00
2005-10-04726,40012.1812.3112.1212.2800:00:00
2005-10-05768,70012.2112.3512.1212.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources