|
BANESTO - [Ticker: BTO.MC] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | N/A (N/A) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | BTO.MC quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2005-04-20 | 351,900 | 11.77 | 11.81 | 11.64 | 11.64 | 00:00:00 | 2005-04-21 | 1,859,200 | 11.61 | 11.61 | 11.45 | 11.45 | 00:00:00 | 2005-04-22 | 664,700 | 11.58 | 11.58 | 11.45 | 11.45 | 00:00:00 | 2005-04-25 | 352,800 | 11.40 | 11.50 | 11.40 | 11.46 | 00:00:00 | 2005-04-26 | 386,600 | 11.43 | 11.47 | 11.38 | 11.43 | 00:00:00 | 2005-04-27 | 635,800 | 11.37 | 11.47 | 11.32 | 11.36 | 00:00:00 | 2005-04-28 | 582,500 | 11.40 | 11.40 | 11.24 | 11.24 | 00:00:00 | 2005-04-29 | 580,800 | 11.12 | 11.25 | 11.12 | 11.23 | 00:00:00 | 2005-05-02 | 262,900 | 11.21 | 11.43 | 11.21 | 11.39 | 00:00:00 | 2005-05-03 | 747,700 | 11.35 | 11.50 | 11.35 | 11.50 | 00:00:00 | 2005-05-04 | 343,400 | 11.51 | 11.61 | 11.41 | 11.61 | 00:00:00 | 2005-05-05 | 216,700 | 11.67 | 11.67 | 11.57 | 11.61 | 00:00:00 | 2005-05-06 | 284,000 | 11.65 | 11.65 | 11.54 | 11.61 | 00:00:00 | 2005-05-09 | 259,900 | 11.60 | 11.60 | 11.47 | 11.47 | 00:00:00 | 2005-05-10 | 306,000 | 11.52 | 11.53 | 11.36 | 11.36 | 00:00:00 | 2005-05-11 | 351,600 | 11.35 | 11.45 | 11.32 | 11.37 | 00:00:00 | 2005-05-12 | 165,900 | 11.35 | 11.43 | 11.35 | 11.42 | 00:00:00 | 2005-05-13 | 259,000 | 11.30 | 11.50 | 11.30 | 11.49 | 00:00:00 | 2005-05-16 | 266,600 | 11.54 | 11.54 | 11.46 | 11.52 | 00:00:00 | 2005-05-17 | 276,000 | 11.52 | 11.55 | 11.51 | 11.53 | 00:00:00 | 2005-05-18 | 722,400 | 11.52 | 11.69 | 11.52 | 11.69 | 00:00:00 | 2005-05-19 | 618,400 | 11.62 | 11.73 | 11.62 | 11.68 | 00:00:00 | 2005-05-20 | 643,400 | 11.64 | 11.68 | 11.57 | 11.57 | 00:00:00 | 2005-05-23 | 284,900 | 11.59 | 11.64 | 11.51 | 11.55 | 00:00:00 | 2005-05-24 | 405,500 | 11.55 | 11.60 | 11.44 | 11.47 | 00:00:00 | 2005-05-25 | 367,900 | 11.43 | 11.53 | 11.42 | 11.53 | 00:00:00 | 2005-05-26 | 507,100 | 11.58 | 11.60 | 11.56 | 11.57 | 00:00:00 | 2005-05-27 | 1,213,100 | 11.57 | 11.60 | 11.53 | 11.54 | 00:00:00 | 2005-05-30 | 664,400 | 11.51 | 11.64 | 11.51 | 11.61 | 00:00:00 | 2005-05-31 | 3,300,500 | 11.65 | 11.72 | 11.56 | 11.71 | 00:00:00 | 2005-06-01 | 587,100 | 11.76 | 11.98 | 11.68 | 11.98 | 00:00:00 | 2005-06-02 | 368,600 | 11.95 | 11.97 | 11.88 | 11.93 | 00:00:00 | 2005-06-03 | 0 | 11.93 | 11.93 | 11.93 | 11.93 | 00:00:00 | 2005-06-06 | 339,300 | 11.81 | 11.90 | 11.81 | 11.84 | 00:00:00 | 2005-06-07 | 324,000 | 11.85 | 11.95 | 11.85 | 11.95 | 00:00:00 | 2005-06-08 | 3,731,300 | 11.87 | 12.00 | 11.78 | 11.91 | 00:00:00 | 2005-06-09 | 638,700 | 11.78 | 11.88 | 11.76 | 11.86 | 00:00:00 | 2005-06-10 | 1,598,300 | 11.85 | 11.91 | 11.71 | 11.74 | 00:00:00 | 2005-06-13 | 232,200 | 11.71 | 11.81 | 11.70 | 11.77 | 00:00:00 | 2005-06-14 | 469,500 | 11.72 | 11.79 | 11.66 | 11.71 | 00:00:00 | 2005-06-15 | 402,400 | 11.62 | 11.79 | 11.62 | 11.64 | 00:00:00 | 2005-06-16 | 446,700 | 11.56 | 11.68 | 11.56 | 11.62 | 00:00:00 | 2005-06-17 | 296,800 | 11.68 | 11.77 | 11.64 | 11.72 | 00:00:00 | 2005-06-20 | 134,000 | 11.71 | 11.74 | 11.65 | 11.68 | 00:00:00 | 2005-06-21 | 598,900 | 11.70 | 11.73 | 11.60 | 11.60 | 00:00:00 | 2005-06-22 | 2,091,800 | 11.61 | 11.74 | 11.60 | 11.60 | 00:00:00 | 2005-06-23 | 479,300 | 11.60 | 11.71 | 11.58 | 11.65 | 00:00:00 | 2005-06-24 | 700,300 | 11.63 | 11.70 | 11.59 | 11.65 | 00:00:00 | 2005-06-27 | 535,500 | 11.64 | 11.65 | 11.51 | 11.56 | 00:00:00 | 2005-06-28 | 963,600 | 11.54 | 11.65 | 11.51 | 11.60 | 00:00:00 | 2005-06-29 | 614,500 | 11.69 | 11.72 | 11.61 | 11.71 | 00:00:00 | 2005-06-30 | 3,905,400 | 11.50 | 11.53 | 11.26 | 11.30 | 00:00:00 | 2005-07-01 | 825,200 | 11.28 | 11.35 | 11.28 | 11.30 | 00:00:00 | 2005-07-04 | 553,200 | 11.35 | 11.37 | 11.32 | 11.35 | 00:00:00 | 2005-07-05 | 487,600 | 11.40 | 11.40 | 11.31 | 11.31 | 00:00:00 | 2005-07-06 | 620,000 | 11.30 | 11.39 | 11.30 | 11.39 | 00:00:00 | 2005-07-07 | 922,200 | 11.37 | 11.39 | 11.05 | 11.23 | 00:00:00 | 2005-07-08 | 473,800 | 11.33 | 11.35 | 11.23 | 11.35 | 00:00:00 | 2005-07-11 | 874,600 | 11.36 | 11.40 | 11.25 | 11.28 | 00:00:00 | 2005-07-12 | 565,300 | 11.29 | 11.31 | 11.24 | 11.25 | 00:00:00 | 2005-07-13 | 727,100 | 11.25 | 11.31 | 11.20 | 11.28 | 00:00:00 | 2005-07-14 | 888,200 | 11.25 | 11.29 | 11.20 | 11.24 | 00:00:00 | 2005-07-15 | 720,500 | 11.28 | 11.31 | 11.19 | 11.31 | 00:00:00 | 2005-07-18 | 232,800 | 11.29 | 11.31 | 11.24 | 11.26 | 00:00:00 | 2005-07-19 | 456,100 | 11.25 | 11.34 | 11.25 | 11.33 | 00:00:00 | 2005-07-20 | 418,100 | 11.35 | 11.37 | 11.27 | 11.29 | 00:00:00 | 2005-07-21 | 487,900 | 11.29 | 11.34 | 11.26 | 11.26 | 00:00:00 | 2005-07-22 | 252,900 | 11.22 | 11.29 | 11.20 | 11.24 | 00:00:00 | 2005-07-25 | 316,400 | 11.22 | 11.27 | 11.16 | 11.18 | 00:00:00 | 2005-07-26 | 528,700 | 11.17 | 11.22 | 11.11 | 11.15 | 00:00:00 | 2005-07-27 | 539,900 | 11.17 | 11.24 | 11.16 | 11.24 | 00:00:00 | 2005-07-28 | 333,500 | 11.21 | 11.27 | 11.20 | 11.20 | 00:00:00 | 2005-07-29 | 429,700 | 11.20 | 11.29 | 11.19 | 11.25 | 00:00:00 | 2005-08-01 | 633,700 | 11.23 | 11.35 | 11.20 | 11.31 | 00:00:00 | 2005-08-02 | 689,700 | 11.32 | 11.38 | 11.30 | 11.31 | 00:00:00 | 2005-08-03 | 431,800 | 11.30 | 11.43 | 11.30 | 11.40 | 00:00:00 | 2005-08-04 | 452,200 | 11.42 | 11.46 | 11.40 | 11.40 | 00:00:00 | 2005-08-05 | 353,900 | 11.46 | 11.47 | 11.35 | 11.39 | 00:00:00 | 2005-08-08 | 217,800 | 11.43 | 11.43 | 11.30 | 11.34 | 00:00:00 | 2005-08-09 | 166,300 | 11.30 | 11.36 | 11.28 | 11.35 | 00:00:00 | 2005-08-10 | 212,600 | 11.36 | 11.36 | 11.31 | 11.35 | 00:00:00 | 2005-08-11 | 192,700 | 11.31 | 11.34 | 11.28 | 11.32 | 00:00:00 | 2005-08-12 | 334,100 | 11.31 | 11.32 | 11.22 | 11.22 | 00:00:00 | 2005-08-15 | 119,800 | 11.25 | 11.28 | 11.21 | 11.23 | 00:00:00 | 2005-08-16 | 265,900 | 11.28 | 11.28 | 11.19 | 11.23 | 00:00:00 | 2005-08-17 | 342,500 | 11.20 | 11.25 | 11.16 | 11.25 | 00:00:00 | 2005-08-18 | 212,800 | 11.22 | 11.25 | 11.16 | 11.23 | 00:00:00 | 2005-08-19 | 251,300 | 11.21 | 11.30 | 11.21 | 11.29 | 00:00:00 | 2005-08-22 | 181,400 | 11.30 | 11.32 | 11.27 | 11.32 | 00:00:00 | 2005-08-23 | 251,000 | 11.33 | 11.33 | 11.21 | 11.25 | 00:00:00 | 2005-08-24 | 164,700 | 11.21 | 11.27 | 11.21 | 11.24 | 00:00:00 | 2005-08-25 | 192,900 | 11.23 | 11.23 | 11.17 | 11.17 | 00:00:00 | 2005-08-26 | 192,100 | 11.17 | 11.22 | 11.14 | 11.14 | 00:00:00 | 2005-08-29 | 146,000 | 11.12 | 11.17 | 11.08 | 11.17 | 00:00:00 | 2005-08-30 | 296,900 | 11.21 | 11.27 | 11.13 | 11.21 | 00:00:00 | 2005-08-31 | 354,600 | 11.15 | 11.24 | 11.15 | 11.20 | 00:00:00 | 2005-09-01 | 361,400 | 11.20 | 11.27 | 11.16 | 11.26 | 00:00:00 | 2005-09-02 | 661,700 | 11.20 | 11.25 | 11.08 | 11.20 | 00:00:00 | 2005-09-05 | 226,800 | 11.18 | 11.31 | 11.18 | 11.31 | 00:00:00 | 2005-09-06 | 292,400 | 11.25 | 11.34 | 11.25 | 11.30 | 00:00:00 | 2005-09-07 | 313,500 | 11.28 | 11.40 | 11.28 | 11.38 | 00:00:00 | 2005-09-08 | 556,000 | 11.33 | 11.60 | 11.33 | 11.57 | 00:00:00 | 2005-09-09 | 1,092,000 | 11.58 | 11.90 | 11.58 | 11.90 | 00:00:00 | 2005-09-12 | 611,200 | 11.90 | 11.90 | 11.72 | 11.76 | 00:00:00 | 2005-09-13 | 568,800 | 11.80 | 11.80 | 11.69 | 11.72 | 00:00:00 | 2005-09-14 | 455,000 | 11.72 | 11.78 | 11.72 | 11.76 | 00:00:00 | 2005-09-15 | 551,700 | 11.76 | 11.83 | 11.71 | 11.72 | 00:00:00 | 2005-09-16 | 1,119,500 | 11.72 | 11.80 | 11.61 | 11.72 | 00:00:00 | 2005-09-19 | 393,900 | 11.76 | 11.80 | 11.72 | 11.79 | 00:00:00 | 2005-09-20 | 385,300 | 11.77 | 11.80 | 11.74 | 11.80 | 00:00:00 | 2005-09-21 | 342,400 | 11.75 | 11.77 | 11.66 | 11.75 | 00:00:00 | 2005-09-22 | 309,000 | 11.76 | 11.76 | 11.63 | 11.75 | 00:00:00 | 2005-09-23 | 329,200 | 11.72 | 11.78 | 11.72 | 11.76 | 00:00:00 | 2005-09-26 | 738,200 | 11.79 | 11.81 | 11.75 | 11.78 | 00:00:00 | 2005-09-27 | 409,800 | 11.78 | 11.79 | 11.69 | 11.69 | 00:00:00 | 2005-09-28 | 436,400 | 11.69 | 11.80 | 11.69 | 11.80 | 00:00:00 | 2005-09-29 | 347,800 | 11.73 | 11.80 | 11.72 | 11.79 | 00:00:00 | 2005-09-30 | 494,300 | 11.81 | 11.81 | 11.68 | 11.76 | 00:00:00 | 2005-10-03 | 1,454,200 | 11.75 | 12.22 | 11.71 | 12.22 | 00:00:00 | 2005-10-04 | 726,400 | 12.18 | 12.31 | 12.12 | 12.28 | 00:00:00 | 2005-10-05 | 768,700 | 12.21 | 12.35 | 12.12 | 12.30 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|